Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.23	35.67	35.18	35.55	0	+0.58(+1.66%)
Jan 30, 2014	33.35	35.18	32.83	34.97	356,033	+1.47(+4.39%)
Jan 29, 2014	33.57	33.74	33.26	33.50	67,154	-0.52(-1.54%)
Jan 28, 2014	33.83	34.09	33.78	34.02	165,942	+0.27(+0.78%)
Jan 27, 2014	33.75	34.00	33.52	33.76	154,035	-0.07(-0.21%)
Jan 24, 2014	34.11	34.19	33.79	33.83	0	-0.48(-1.40%)
Jan 23, 2014	34.50	34.50	34.17	34.31	661,863	-0.42(-1.21%)
Jan 22, 2014	34.93	34.99	34.56	34.73	105,997	-0.35(-1.00%)
Jan 21, 2014	35.14	35.15	34.88	35.08	117,318	+0.83(+2.43%)
Jan 17, 2014		34.25	34.25	34.25	0	-0.20(-0.58%)
Jan 16, 2014	34.75	34.79	34.35	34.45	131,594	-0.48(-1.37%)
Jan 15, 2014	34.68	35.00	34.82	34.93	65,365	+0.25(+0.72%)
Jan 14, 2014	34.68	34.69	34.45	34.68	92,443	+0.34(+0.98%)
Jan 13, 2014	34.37	34.53	34.27	34.34	81,175	-0.04(-0.10%)
Jan 10, 2014	34.18	34.40	34.07	34.38	118,544	+0.81(+2.42%)
Jan 09, 2014	33.63	33.65	33.22	33.57	137,100	-0.61(-1.79%)
Jan 08, 2014	34.31	34.35	34.10	34.18	104,514	-0.57(-1.63%)
Jan 07, 2014	34.77	34.80	34.54	34.75	75,844	-0.35(-1.00%)
Jan 06, 2014	35.20	35.20	34.94	35.10	82,243	-0.47(-1.32%)
Jan 03, 2014	35.77	35.77	35.56	35.57	0	-0.40(-1.11%)
Jan 02, 2014	35.89	35.97	35.67	35.97	138,605	-0.63(-1.72%)
Dec 31, 2013		36.60	36.60	36.60	0	-0.04(-0.10%)
Dec 30, 2013	36.51	36.64	36.41	36.64	76,333	+0.29(+0.79%)
Dec 27, 2013	36.53	36.53	36.15	36.35	122,109	+0.51(+1.42%)
Dec 26, 2013	35.65	35.84	35.59	35.84	111,683	+0.21(+0.59%)
Dec 24, 2013	35.65	35.65	35.39	35.63	0	-0.06(-0.17%)
Dec 23, 2013	35.27	35.74	35.27	35.69	117,149	+0.18(+0.51%)
Dec 20, 2013	35.34	35.58	35.21	35.51	0	-0.01(-0.03%)
Dec 19, 2013	35.27	35.52	35.27	35.52	99,001	-0.21(-0.59%)
Dec 18, 2013	35.68	35.85	35.39	35.73	143,447	+0.19(+0.53%)
Dec 17, 2013	35.32	35.67	35.31	35.54	94,943	+0.20(+0.55%)
Dec 16, 2013	35.23	35.45	35.22	35.34	133,869	+0.34(+0.99%)
Dec 13, 2013	34.90	35.00	34.78	35.00	0	-0.10(-0.28%)
Dec 12, 2013	35.13	35.21	34.97	35.10	60,464	-0.40(-1.13%)
Dec 11, 2013	35.61	35.63	35.38	35.50	130,366	+0.22(+0.62%)
Dec 10, 2013	35.51	35.65	35.28	35.28	297,230	-0.77(-2.12%)
Dec 09, 2013	35.75	36.07	35.67	36.05	65,396	+0.29(+0.80%)
Dec 06, 2013	35.62	35.85	35.50	35.76	151,025	-0.23(-0.64%)
Dec 05, 2013	36.00	36.05	35.80	35.99	67,704	+0.00(+0.00%)
Dec 04, 2013	35.92	36.08	35.83	35.99	89,885	-0.74(-2.01%)
Dec 03, 2013	36.80	36.97	36.51	36.73	62,233	-0.59(-1.58%)
Dec 02, 2013	37.29	37.50	37.24	37.32	41,884	-0.49(-1.30%)
Nov 29, 2013	37.90	37.91	37.73	37.81	53,242	-0.49(-1.28%)
Nov 27, 2013	38.35	38.39	38.00	38.30	68,538	+0.30(+0.79%)
Nov 26, 2013	38.06	38.24	37.78	38.00	124,339	-0.10(-0.26%)
Nov 25, 2013	38.30	38.39	37.93	38.10	35,459	+0.18(+0.47%)
Nov 22, 2013	37.81	38.00	37.77	37.92	53,876	+0.15(+0.40%)
Nov 21, 2013	37.43	37.79	37.42	37.77	117,522	+0.14(+0.37%)
Nov 20, 2013	37.87	38.08	37.43	37.63	428,603	-0.37(-0.97%)
Nov 19, 2013	38.21	38.27	38.00	38.00	177,047	-0.33(-0.86%)
Nov 18, 2013	38.40	38.60	38.32	38.33	76,626	+0.66(+1.75%)
Nov 15, 2013	37.92	37.92	37.60	37.67	69,508	+0.02(+0.05%)
Nov 14, 2013	37.27	37.68	37.25	37.65	58,832	+0.18(+0.48%)
Nov 12, 2013	37.57	37.58	37.33	37.47	98,587	-0.15(-0.40%)
Nov 11, 2013	37.49	37.73	37.49	37.62	86,530	+0.27(+0.72%)
Nov 08, 2013	36.93	37.38	36.86	37.35	48,808	+0.06(+0.16%)
Nov 07, 2013	37.80	37.87	37.15	37.29	36,497	-0.66(-1.74%)
Nov 06, 2013	37.88	38.06	37.76	37.95	71,118	+0.23(+0.61%)
Nov 05, 2013	37.53	37.75	37.35	37.72	117,595	-0.71(-1.86%)
Nov 04, 2013	38.34	38.44	38.30	38.43	59,569	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.