Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.72	14.26	13.66	14.01	12,780,165	+0.20(+1.44%)
Jan 29, 2015	13.91	14.04	13.50	13.81	7,282,983	-0.02(-0.16%)
Jan 28, 2015	14.10	14.15	13.82	13.83	4,982,282	-0.17(-1.20%)
Jan 27, 2015	13.99	14.13	13.87	14.00	3,862,938	-0.14(-0.96%)
Jan 26, 2015	13.76	14.13	13.75	14.13	6,438,740	+0.10(+0.74%)
Jan 23, 2015	14.18	14.38	13.89	14.03	8,507,177	-0.16(-1.11%)
Jan 22, 2015	14.19	14.24	13.98	14.19	4,750,496	-0.06(-0.44%)
Jan 21, 2015	14.06	14.29	14.06	14.25	4,439,569	+0.06(+0.45%)
Jan 20, 2015	14.04	14.30	14.01	14.19	4,721,603	+0.14(+1.00%)
Jan 16, 2015	13.81	14.17	13.75	14.05	6,149,009	+0.17(+1.21%)
Jan 15, 2015	14.06	14.28	13.85	13.88	8,182,204	-0.14(-1.03%)
Jan 14, 2015	14.02	14.37	13.98	14.03	20,928,256	-0.18(-1.27%)
Jan 13, 2015	14.46	14.48	14.03	14.21	18,949,774	-0.19(-1.32%)
Jan 12, 2015	14.39	14.55	14.32	14.40	10,782,209	-0.10(-0.69%)
Jan 09, 2015	14.47	14.61	14.28	14.50	10,121,161	+0.01(+0.09%)
Jan 08, 2015	13.67	14.64	13.67	14.48	30,608,166	+0.88(+6.48%)
Jan 07, 2015	13.46	13.64	13.26	13.60	10,617,344	+0.19(+1.45%)
Jan 06, 2015	12.93	13.60	12.52	13.41	17,832,486	+0.49(+3.82%)
Jan 05, 2015	13.08	13.14	12.87	12.91	3,849,750	-0.22(-1.65%)
Jan 02, 2015	13.16	13.28	12.95	13.13	3,516,216	+0.02(+0.14%)
Dec 31, 2014	13.05	13.11	13.11	13.11	3,186,689	+0.03(+0.21%)
Dec 30, 2014	12.93	13.13	12.82	13.09	4,088,224	+0.13(+0.98%)
Dec 29, 2014	12.94	13.03	12.93	12.96	2,457,491	-0.04(-0.28%)
Dec 26, 2014	12.98	13.08	12.94	13.00	2,417,039	+0.04(+0.28%)
Dec 24, 2014	13.00	12.96	12.96	12.96	615,708	+0.00(+0.04%)
Dec 23, 2014	13.08	13.24	12.92	12.95	1,642,249	-0.09(-0.66%)
Dec 22, 2014	12.74	13.05	12.74	13.04	3,197,135	+0.22(+1.69%)
Dec 19, 2014	12.93	12.93	12.71	12.82	5,041,924	-0.01(-0.07%)
Dec 18, 2014	13.02	13.02	12.78	12.83	4,245,851	-0.01(-0.07%)
Dec 17, 2014	12.49	12.85	12.43	12.84	6,131,189	+0.37(+2.97%)
Dec 16, 2014	12.72	12.86	12.46	12.47	4,641,626	-0.26(-2.06%)
Dec 15, 2014	12.94	13.02	12.62	12.73	6,118,870	-0.10(-0.78%)
Dec 12, 2014	13.04	13.09	12.82	12.83	6,268,320	-0.19(-1.46%)
Dec 11, 2014	13.03	13.24	12.96	13.02	7,311,358	+0.10(+0.77%)
Dec 10, 2014	13.32	13.50	12.90	12.92	7,054,105	-0.42(-3.12%)
Dec 09, 2014	13.38	13.67	13.24	13.34	17,398,958	-0.38(-2.77%)
Dec 08, 2014	13.32	13.76	13.31	13.72	13,308,432	+0.12(+0.89%)
Dec 05, 2014	13.48	13.65	13.44	13.60	6,382,370	+0.08(+0.57%)
Dec 04, 2014	13.47	13.59	13.34	13.52	8,528,626	-0.07(-0.53%)
Dec 03, 2014	13.10	13.65	13.05	13.59	17,118,916	+0.53(+4.07%)
Dec 02, 2014	12.84	13.08	12.82	13.06	6,660,040	+0.22(+1.68%)
Dec 01, 2014	12.83	12.92	12.66	12.84	4,592,601	-0.05(-0.42%)
Nov 28, 2014	12.91	12.92	12.75	12.90	2,445,412	-0.04(-0.35%)
Nov 26, 2014	12.66	12.94	12.94	12.94	4,342,991	+0.27(+2.13%)
Nov 25, 2014	12.51	12.74	12.49	12.67	7,204,130	+0.15(+1.22%)
Nov 24, 2014	12.58	12.67	12.41	12.52	7,835,449	-0.08(-0.64%)
Nov 21, 2014	12.39	13.01	12.34	12.60	15,692,219	+0.62(+5.19%)
Nov 20, 2014	11.94	12.20	11.84	11.98	6,106,355	-0.06(-0.52%)
Nov 19, 2014	12.12	12.14	11.94	12.04	4,605,777	-0.10(-0.82%)
Nov 18, 2014	11.78	12.22	11.78	12.14	5,557,359	+0.40(+3.37%)
Nov 17, 2014	11.79	11.83	11.54	11.75	4,498,254	-0.09(-0.76%)
Nov 14, 2014	11.59	11.85	11.49	11.84	4,938,577	+0.22(+1.86%)
Nov 13, 2014	11.71	11.87	11.57	11.62	9,011,350	-0.39(-3.23%)
Nov 12, 2014	11.94	12.05	11.88	12.01	2,409,085	-0.01(-0.07%)
Nov 11, 2014	12.20	12.27	11.94	12.02	3,328,499	-0.21(-1.69%)
Nov 10, 2014	12.05	12.22	12.03	12.22	3,825,669	+0.17(+1.42%)
Nov 07, 2014	12.03	12.12	11.94	12.05	2,066,131	+0.01(+0.07%)
Nov 06, 2014	12.24	12.27	12.02	12.04	2,527,788	-0.29(-2.37%)
Nov 05, 2014	12.20	12.34	12.07	12.34	4,692,161	+0.18(+1.44%)
Nov 04, 2014	12.15	12.22	12.04	12.16	3,225,296	-0.03(-0.22%)
Nov 03, 2014	12.07	12.31	12.03	12.19	4,271,556	+0.08(+0.67%)
Oct 31, 2014	11.63	12.11	11.61	12.11	5,076,883	+0.67(+5.83%)
Oct 30, 2014	11.63	11.63	11.30	11.44	4,286,253	-0.25(-2.16%)
Oct 29, 2014	11.73	11.80	11.60	11.69	3,887,314	-0.08(-0.69%)
Oct 28, 2014	11.76	11.86	11.74	11.77	4,131,247	+0.04(+0.31%)
Oct 27, 2014	11.75	11.75	11.74	11.74	2,909,555	+0.00(+0.00%)
Oct 24, 2014	11.65	11.80	11.59	11.74	3,343,864	+0.13(+1.09%)
Oct 23, 2014	11.54	11.66	11.48	11.61	3,598,495	+0.19(+1.66%)
Oct 22, 2014	11.26	11.57	11.26	11.42	5,843,503	-0.06(-0.55%)
Oct 21, 2014	11.33	11.54	11.31	11.48	4,319,868	+0.25(+2.25%)
Oct 20, 2014	10.95	11.27	10.91	11.23	4,868,198	+0.29(+2.63%)
Oct 17, 2014	11.02	11.18	10.94	10.94	5,798,932	+0.00(+0.00%)
Oct 16, 2014	10.61	10.95	10.56	10.94	7,441,380	+0.22(+2.02%)
Oct 15, 2014	10.56	10.80	10.49	10.73	8,077,620	+0.01(+0.08%)
Oct 14, 2014	10.72	10.98	10.55	10.72	8,960,649	+0.21(+1.97%)
Oct 13, 2014	10.97	11.04	10.49	10.51	15,105,743	-0.47(-4.27%)
Oct 10, 2014	11.59	11.67	10.88	10.98	19,504,752	-0.85(-7.16%)
Oct 09, 2014	12.03	12.03	11.75	11.83	4,816,055	-0.20(-1.65%)
Oct 08, 2014	11.81	12.06	11.71	12.03	6,741,972	+0.28(+2.38%)
Oct 07, 2014	11.80	11.93	11.74	11.75	7,334,210	-0.10(-0.84%)
Oct 06, 2014	11.86	11.99	11.77	11.85	6,303,554	-0.03(-0.23%)
Oct 03, 2014	11.90	12.00	11.75	11.87	5,014,092	+0.04(+0.30%)
Oct 02, 2014	12.03	12.06	11.72	11.84	5,717,587	-0.21(-1.72%)
Oct 01, 2014	12.10	12.10	11.87	12.04	7,490,130	-0.10(-0.82%)
Sep 30, 2014	12.24	12.24	12.09	12.14	4,062,152	-0.09(-0.74%)
Sep 29, 2014	12.19	12.30	12.15	12.23	2,517,865	-0.05(-0.37%)
Sep 26, 2014	12.41	12.46	12.26	12.28	3,059,075	-0.08(-0.66%)
Sep 25, 2014	12.38	12.46	12.22	12.36	11,259,569	-0.08(-0.65%)
Sep 24, 2014	12.37	12.54	12.21	12.44	18,969,818	+0.38(+3.14%)
Sep 23, 2014	12.20	12.28	12.06	12.06	5,364,924	-0.16(-1.33%)
Sep 22, 2014	12.48	12.49	12.21	12.22	5,074,076	-0.34(-2.72%)
Sep 19, 2014	12.54	12.59	12.40	12.57	6,005,607	+0.05(+0.43%)
Sep 18, 2014	12.56	12.57	12.44	12.51	3,949,085	+0.04(+0.29%)
Sep 17, 2014	12.51	12.69	12.44	12.48	10,190,290	-0.06(-0.50%)
Sep 16, 2014	12.37	12.59	12.32	12.54	6,516,880	+0.17(+1.38%)
Sep 15, 2014	12.48	12.49	12.25	12.37	4,446,360	-0.12(-0.94%)
Sep 12, 2014	12.42	12.56	12.39	12.48	4,322,755	-0.03(-0.22%)
Sep 11, 2014	12.41	12.57	12.41	12.51	2,503,180	+0.00(+0.00%)
Sep 10, 2014	12.48	12.54	12.41	12.51	3,229,626	+0.00(+0.00%)
Sep 09, 2014	12.60	12.61	12.48	12.51	4,469,993	-0.06(-0.50%)
Sep 08, 2014	12.67	12.73	12.55	12.57	4,139,486	-0.10(-0.78%)
Sep 05, 2014	12.66	12.78	12.65	12.67	5,769,476	+0.00(+0.00%)
Sep 04, 2014	12.58	12.69	12.51	12.67	6,015,732	+0.09(+0.71%)
Sep 03, 2014	12.66	12.70	12.57	12.58	5,721,868	+0.16(+1.30%)
Sep 02, 2014	12.50	12.50	12.38	12.42	5,033,820	-0.05(-0.43%)
Aug 29, 2014	12.47	12.48	12.48	12.48	7,193,279	-0.01(-0.07%)
Aug 28, 2014	12.24	12.49	12.24	12.48	6,046,737	+0.14(+1.16%)
Aug 27, 2014	12.06	12.38	12.06	12.34	7,990,431	+0.24(+2.00%)
Aug 26, 2014	12.14	12.17	12.05	12.10	5,023,256	-0.03(-0.22%)
Aug 25, 2014	12.48	12.49	12.11	12.13	6,327,462	-0.31(-2.52%)
Aug 22, 2014	12.20	12.49	12.14	12.44	14,302,351	+0.21(+1.69%)
Aug 21, 2014	12.15	12.25	12.08	12.23	8,829,293	+0.09(+0.74%)
Aug 20, 2014	12.13	12.31	12.11	12.14	4,814,016	+0.04(+0.37%)
Aug 19, 2014	12.11	12.15	12.02	12.10	3,357,751	+0.05(+0.45%)
Aug 18, 2014	11.96	12.05	11.93	12.05	4,631,077	+0.09(+0.75%)
Aug 15, 2014	11.97	12.05	11.81	11.96	3,179,520	+0.00(+0.00%)
Aug 14, 2014	11.92	12.12	11.89	11.96	4,984,871	+0.06(+0.53%)
Aug 13, 2014	11.76	11.91	11.76	11.89	4,578,428	+0.16(+1.38%)
Aug 12, 2014	11.80	11.89	11.66	11.73	3,438,702	-0.04(-0.31%)
Aug 11, 2014	11.65	11.82	11.60	11.77	7,098,890	+0.18(+1.55%)
Aug 08, 2014	11.53	11.60	11.42	11.59	7,358,324	+0.11(+0.94%)
Aug 07, 2014	11.82	11.84	11.48	11.48	4,876,428	-0.26(-2.22%)
Aug 06, 2014	11.67	11.88	11.62	11.74	4,737,390	+0.04(+0.31%)
Aug 05, 2014	11.84	11.97	11.67	11.70	8,055,121	-0.23(-1.95%)
Aug 04, 2014	12.05	12.07	11.90	11.94	2,954,160	-0.07(-0.60%)
Aug 01, 2014	11.94	12.08	11.89	12.01	3,470,468	+0.04(+0.38%)
Jul 31, 2014	12.11	12.17	11.83	11.96	7,342,707	-0.25(-2.06%)
Jul 30, 2014	12.09	12.31	12.08	12.22	8,438,288	+0.19(+1.57%)
Jul 29, 2014	11.93	12.09	11.88	12.03	10,426,987	+0.15(+1.28%)
Jul 28, 2014	12.04	12.05	11.75	11.88	13,812,362	-0.13(-1.12%)
Jul 25, 2014	12.48	12.49	12.00	12.01	9,122,220	-0.51(-4.08%)
Jul 24, 2014	12.48	12.56	12.40	12.52	2,742,059	+0.01(+0.07%)
Jul 23, 2014	12.70	12.74	12.50	12.51	4,999,504	-0.19(-1.48%)
Jul 22, 2014	12.74	12.80	12.65	12.70	5,208,641	-0.03(-0.25%)
Jul 21, 2014	12.69	12.77	12.60	12.73	4,487,703	-0.03(-0.25%)
Jul 18, 2014	12.59	12.82	12.52	12.76	6,300,746	+0.12(+0.92%)
Jul 17, 2014	12.86	13.00	12.64	12.65	4,107,961	-0.26(-2.02%)
Jul 16, 2014	12.77	12.96	12.69	12.91	6,516,848	+0.19(+1.48%)
Jul 15, 2014	12.57	12.73	12.47	12.72	9,649,502	+0.23(+1.87%)
Jul 14, 2014	12.64	12.73	12.38	12.48	8,600,597	-0.17(-1.35%)
Jul 11, 2014	12.86	12.87	12.62	12.66	3,421,941	-0.13(-1.05%)
Jul 10, 2014	12.66	12.93	12.60	12.79	7,108,461	-0.06(-0.49%)
Jul 09, 2014	12.82	13.03	12.74	12.85	7,254,004	-0.28(-2.12%)
Jul 08, 2014	13.04	13.18	12.93	13.13	12,406,354	+0.09(+0.72%)
Jul 07, 2014	13.09	13.16	12.96	13.04	3,863,059	-0.09(-0.65%)
Jul 03, 2014	13.12	13.12	13.12	13.12	2,696,490	+0.08(+0.62%)
Jul 02, 2014	13.10	13.11	13.00	13.04	3,879,457	-0.06(-0.48%)
Jul 01, 2014	12.90	13.20	12.89	13.10	6,275,850	+0.25(+1.95%)
Jun 30, 2014	12.68	12.92	12.66	12.85	8,838,106	+0.13(+1.06%)
Jun 27, 2014	12.86	12.90	12.71	12.72	5,797,115	-0.15(-1.18%)
Jun 26, 2014	12.95	12.99	12.83	12.87	4,522,190	-0.13(-0.97%)
Jun 25, 2014	12.87	13.01	12.71	13.00	11,835,513	+0.11(+0.84%)
Jun 24, 2014	13.21	13.21	12.87	12.89	8,523,960	-0.30(-2.31%)
Jun 23, 2014	13.26	13.30	13.13	13.19	6,422,662	-0.11(-0.81%)
Jun 20, 2014	13.26	13.35	13.10	13.30	14,228,923	+0.12(+0.88%)
Jun 19, 2014	13.32	13.35	13.13	13.18	9,044,600	-0.07(-0.54%)
Jun 18, 2014	13.30	13.48	13.23	13.26	6,034,828	-0.04(-0.34%)
Jun 17, 2014	13.11	13.40	13.08	13.30	11,528,720	+0.22(+1.64%)
Jun 16, 2014	13.29	13.41	13.02	13.09	6,987,106	-0.27(-2.01%)
Jun 13, 2014	13.37	13.42	13.09	13.35	10,641,099	-0.04(-0.34%)
Jun 12, 2014	13.58	13.67	13.35	13.40	6,267,757	-0.19(-1.39%)
Jun 11, 2014	13.50	13.79	13.47	13.59	8,386,804	+0.29(+2.16%)
Jun 10, 2014	13.24	13.56	13.20	13.30	7,389,359	-0.29(-2.11%)
Jun 06, 2014	13.69	13.72	13.56	13.59	4,053,169	-0.01(-0.07%)
Jun 05, 2014	13.75	13.76	13.45	13.60	18,049,388	-0.71(-4.99%)
Jun 04, 2014	14.33	14.37	14.17	14.31	4,506,898	-0.04(-0.25%)
Jun 03, 2014	14.22	14.37	14.13	14.35	5,300,269	+0.13(+0.88%)
Jun 02, 2014	13.94	14.25	13.92	14.22	6,953,706	+0.31(+2.25%)
May 30, 2014	14.10	14.11	13.87	13.91	4,444,143	-0.15(-1.08%)
May 29, 2014	14.07	14.19	13.99	14.06	3,523,384	+0.02(+0.13%)
May 28, 2014	14.16	14.18	14.00	14.04	3,009,515	-0.04(-0.25%)
May 27, 2014	14.27	14.29	14.03	14.08	4,288,086	-0.12(-0.82%)
May 23, 2014	13.56	14.20	14.20	14.20	12,448,726	+0.29(+2.09%)
May 22, 2014	13.71	13.92	13.71	13.91	2,759,560	+0.11(+0.81%)
May 21, 2014	13.74	13.87	13.66	13.79	2,697,346	+0.15(+1.11%)
May 20, 2014	13.92	14.00	13.63	13.64	2,998,255	-0.31(-2.24%)
May 19, 2014	13.68	13.97	13.63	13.95	3,321,363	+0.26(+1.89%)
May 16, 2014	13.47	13.70	13.40	13.70	2,949,050	+0.12(+0.92%)
May 15, 2014	13.72	13.77	13.38	13.57	2,416,243	-0.10(-0.72%)
May 14, 2014	13.55	13.78	13.53	13.67	2,801,763	+0.10(+0.72%)
May 13, 2014	14.03	14.03	13.54	13.57	9,496,562	-0.40(-2.88%)
May 12, 2014	13.87	14.04	13.87	13.97	4,323,245	+0.14(+1.03%)
May 09, 2014	13.64	13.88	13.54	13.83	2,641,497	+0.07(+0.52%)
May 08, 2014	13.68	14.03	13.66	13.76	2,251,739	+0.08(+0.56%)
May 07, 2014	13.80	13.88	13.58	13.68	2,981,789	-0.07(-0.52%)
May 06, 2014	14.21	14.24	13.73	13.75	3,892,798	-0.46(-3.24%)
May 05, 2014	14.14	14.30	14.07	14.21	4,314,740	+0.07(+0.51%)
May 02, 2014	14.17	14.24	14.03	14.14	3,286,508	-0.02(-0.13%)
May 01, 2014	14.15	14.32	13.82	14.16	7,159,394	-0.01(-0.06%)
Apr 30, 2014	14.05	14.22	14.02	14.17	4,690,884	-0.01(-0.06%)
Apr 29, 2014	14.10	14.25	14.06	14.18	5,775,240	+0.13(+0.95%)
Apr 28, 2014	14.20	14.22	13.97	14.04	7,579,395	-0.14(-1.01%)
Apr 25, 2014	14.09	14.29	14.06	14.19	7,248,237	-0.01(-0.09%)
Apr 24, 2014	14.12	14.27	14.08	14.20	3,299,054	+0.08(+0.54%)
Apr 23, 2014	14.13	14.15	13.95	14.12	2,722,700	+0.02(+0.13%)
Apr 22, 2014	14.07	14.20	13.99	14.11	1,545,887	-0.01(-0.06%)
Apr 21, 2014	13.95	14.12	13.88	14.12	3,992,100	+0.17(+1.22%)
Apr 17, 2014	13.66	13.95	13.95	13.95	3,446,729	+0.30(+2.19%)
Apr 16, 2014	13.71	13.71	13.39	13.65	2,905,431	+0.05(+0.36%)
Apr 15, 2014	13.61	13.66	13.37	13.60	3,895,546	+0.05(+0.40%)
Apr 14, 2014	13.41	13.55	13.25	13.54	5,913,059	+0.20(+1.47%)
Apr 11, 2014	13.61	13.78	13.33	13.35	3,628,322	-0.29(-2.16%)
Apr 10, 2014	14.20	14.24	13.64	13.64	4,698,130	-0.60(-4.20%)
Apr 09, 2014	14.33	14.46	14.20	14.24	4,082,813	-0.07(-0.50%)
Apr 08, 2014	14.21	14.38	14.03	14.31	7,142,901	+0.19(+1.33%)
Apr 07, 2014	14.16	14.36	14.07	14.12	5,389,913	-0.12(-0.82%)
Apr 04, 2014	14.29	14.46	14.11	14.24	8,327,001	+0.05(+0.38%)
Apr 03, 2014	14.47	14.60	14.19	14.19	5,493,091	-0.31(-2.16%)
Apr 02, 2014	14.44	14.54	14.32	14.50	5,773,536	+0.02(+0.15%)
Apr 01, 2014	14.57	14.87	14.42	14.48	14,663,806	+0.41(+2.89%)
Mar 31, 2014	13.88	14.07	13.81	14.07	5,510,015	+0.29(+2.07%)
Mar 28, 2014	13.84	13.87	13.72	13.78	2,252,722	+0.11(+0.78%)
Mar 27, 2014	13.68	13.88	13.58	13.68	3,320,252	+0.01(+0.10%)
Mar 26, 2014	14.16	14.20	13.66	13.66	5,114,238	-0.42(-2.95%)
Mar 25, 2014	14.20	14.24	14.02	14.08	4,893,372	-0.12(-0.85%)
Mar 24, 2014	14.52	14.52	14.18	14.20	4,842,556	-0.26(-1.82%)
Mar 21, 2014	14.47	14.62	14.42	14.46	8,882,386	+0.01(+0.06%)
Mar 20, 2014	14.23	14.48	14.20	14.45	5,295,051	+0.22(+1.57%)
Mar 19, 2014	14.18	14.31	14.03	14.23	5,143,638	+0.09(+0.63%)
Mar 18, 2014	13.95	14.25	13.94	14.14	5,172,869	+0.14(+1.02%)
Mar 17, 2014	14.03	14.17	13.99	14.00	3,848,837	-0.13(-0.89%)
Mar 14, 2014	13.98	14.20	13.96	14.12	4,587,393	+0.07(+0.51%)
Mar 13, 2014	14.26	14.28	13.90	14.05	4,128,295	-0.14(-1.01%)
Mar 12, 2014	14.05	14.22	14.01	14.20	6,993,573	+0.04(+0.25%)
Mar 11, 2014	13.92	14.25	13.88	14.16	8,094,812	+0.29(+2.06%)
Mar 10, 2014	14.06	14.14	13.81	13.87	2,861,323	-0.25(-1.76%)
Mar 07, 2014	14.10	14.19	14.05	14.12	3,305,150	+0.00(+0.03%)
Mar 06, 2014	14.05	14.16	13.99	14.12	4,544,013	+0.12(+0.86%)
Mar 05, 2014	13.88	14.10	13.86	14.00	3,733,201	+0.05(+0.38%)
Mar 04, 2014	13.79	13.97	13.79	13.95	4,455,988	+0.21(+1.56%)
Mar 03, 2014	13.43	13.77	13.21	13.73	4,425,382	+0.12(+0.92%)
Feb 28, 2014	13.66	13.79	13.53	13.61	3,548,654	-0.03(-0.20%)
Feb 27, 2014	13.58	13.75	13.47	13.63	5,595,293	+0.04(+0.26%)
Feb 26, 2014	13.44	13.72	13.43	13.60	3,571,521	+0.15(+1.13%)
Feb 25, 2014	13.70	13.74	13.37	13.45	7,700,961	-0.28(-2.01%)
Feb 24, 2014	13.95	14.11	13.70	13.72	8,269,720	-0.16(-1.15%)
Feb 21, 2014	14.26	14.79	13.60	13.88	12,846,765	-0.47(-3.26%)
Feb 20, 2014	13.98	14.37	13.98	14.35	8,629,116	+0.32(+2.25%)
Feb 19, 2014	14.03	14.19	13.91	14.03	6,894,735	+0.04(+0.25%)
Feb 18, 2014	13.67	14.09	13.65	14.00	7,338,994	+0.36(+2.68%)
Feb 14, 2014	13.63	13.63	13.63	13.63	3,633,655	+0.08(+0.59%)
Feb 13, 2014	13.48	13.62	13.40	13.55	3,942,693	-0.02(-0.13%)
Feb 12, 2014	13.24	13.58	13.22	13.57	5,792,081	+0.38(+2.90%)
Feb 11, 2014	13.22	13.26	12.93	13.19	4,306,245	-0.04(-0.27%)
Feb 10, 2014	13.20	13.29	13.07	13.22	4,210,015	-0.04(-0.27%)
Feb 07, 2014	13.04	13.31	13.03	13.26	5,087,826	+0.25(+1.92%)
Feb 06, 2014	12.95	13.05	12.91	13.01	2,225,019	+0.08(+0.62%)
Feb 05, 2014	12.82	13.03	12.77	12.93	4,047,216	+0.09(+0.69%)
Feb 04, 2014	12.87	13.00	12.75	12.84	3,798,406	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.