Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.28	13.42	13.19	13.29	4,722,706	-0.09(-0.67%)
Jan 30, 2014	13.38	13.48	13.27	13.38	4,212,960	+0.14(+1.08%)
Jan 29, 2014	13.14	13.38	13.05	13.23	5,822,064	-0.05(-0.40%)
Jan 28, 2014	13.14	13.30	12.94	13.29	6,577,564	+0.09(+0.67%)
Jan 27, 2014	13.22	13.37	12.98	13.20	5,821,452	+0.06(+0.47%)
Jan 24, 2014	13.39	13.44	13.13	13.14	5,928,091	-0.37(-2.77%)
Jan 23, 2014	13.51	13.64	13.38	13.51	5,941,848	-0.13(-0.98%)
Jan 22, 2014	13.26	13.66	13.25	13.64	7,391,685	+0.39(+2.95%)
Jan 21, 2014	13.15	13.29	12.98	13.25	6,097,889	+0.19(+1.43%)
Jan 17, 2014	13.11	13.06	13.06	13.06	7,325,741	-0.07(-0.54%)
Jan 16, 2014	13.66	13.76	13.11	13.14	12,631,167	-0.68(-4.90%)
Jan 15, 2014	14.07	14.02	13.60	13.81	12,946,263	-0.26(-1.83%)
Jan 14, 2014	13.56	14.08	13.56	14.07	9,488,859	+0.52(+3.81%)
Jan 13, 2014	13.49	13.61	13.44	13.55	5,489,996	+0.02(+0.13%)
Jan 10, 2014	13.65	13.79	13.51	13.54	7,792,195	+0.05(+0.40%)
Jan 09, 2014	13.45	13.62	13.38	13.48	7,166,504	+0.16(+1.20%)
Jan 08, 2014	13.08	13.38	13.03	13.32	7,298,851	+0.24(+1.84%)
Jan 07, 2014	13.04	13.46	13.04	13.08	14,190,391	+0.05(+0.41%)
Jan 06, 2014	12.60	13.10	12.60	13.03	9,819,218	+0.43(+3.39%)
Jan 03, 2014	12.60	12.68	12.51	12.60	3,024,234	-0.01(-0.07%)
Jan 02, 2014	12.80	12.85	12.49	12.61	5,919,810	-0.19(-1.46%)
Dec 31, 2013	12.77	12.80	12.80	12.80	11,416,961	+0.55(+4.51%)
Dec 30, 2013	12.10	12.31	12.09	12.25	3,221,706	+0.12(+0.95%)
Dec 27, 2013	12.33	12.36	12.10	12.13	2,903,040	-0.12(-0.94%)
Dec 26, 2013	11.93	12.44	11.89	12.25	8,506,660	+0.30(+2.53%)
Dec 24, 2013	11.94	12.01	11.91	11.94	1,069,853	-0.03(-0.22%)
Dec 23, 2013	11.93	12.00	11.79	11.97	3,712,956	+0.10(+0.82%)
Dec 20, 2013	11.95	12.01	11.85	11.87	3,613,824	-0.10(-0.82%)
Dec 19, 2013	12.09	12.10	11.89	11.97	3,744,838	-0.01(-0.07%)
Dec 18, 2013	12.02	12.05	11.69	11.98	5,009,104	-0.09(-0.74%)
Dec 17, 2013	12.07	12.24	12.06	12.07	7,651,494	-0.05(-0.40%)
Dec 16, 2013	12.11	12.43	12.08	12.12	9,983,597	+0.41(+3.54%)
Dec 13, 2013	11.70	11.84	11.68	11.70	5,418,384	-0.01(-0.08%)
Dec 12, 2013	11.99	11.99	11.71	11.71	6,775,114	-0.29(-2.45%)
Dec 11, 2013	12.06	12.31	11.97	12.01	8,592,318	+0.03(+0.22%)
Dec 10, 2013	11.89	12.07	11.84	11.98	12,864,424	+0.09(+0.75%)
Dec 09, 2013	11.96	12.05	11.80	11.89	9,739,632	-0.16(-1.32%)
Dec 06, 2013	12.45	12.58	12.04	12.05	0	-0.22(-1.81%)
Dec 05, 2013	12.57	12.57	12.23	12.27	7,111,164	-0.32(-2.53%)
Dec 04, 2013	12.45	12.62	12.45	12.59	0	+0.08(+0.64%)
Dec 03, 2013	12.51	12.62	12.37	12.51	10,083,877	-0.11(-0.84%)
Dec 02, 2013	12.69	12.90	12.58	12.62	5,583,353	+0.01(+0.07%)
Nov 29, 2013	12.65	12.80	12.58	12.61	0	-0.07(-0.56%)
Nov 27, 2013	12.70	12.83	12.59	12.68	0	+0.04(+0.28%)
Nov 26, 2013	12.79	12.93	12.58	12.64	6,413,563	-0.19(-1.45%)
Nov 25, 2013	12.87	12.94	12.70	12.83	10,061,810	-0.09(-0.69%)
Nov 22, 2013	12.85	12.97	12.59	12.92	0	+0.66(+5.42%)
Nov 21, 2013	11.88	12.29	11.79	12.25	9,957,904	+0.47(+3.98%)
Nov 20, 2013	11.77	11.87	11.64	11.78	7,524,653	-0.06(-0.52%)
Nov 19, 2013	12.17	12.22	11.81	11.85	8,234,068	-0.37(-3.05%)
Nov 18, 2013	12.31	12.39	12.21	12.22	4,649,326	-0.07(-0.58%)
Nov 15, 2013	12.34	12.35	12.15	12.29	4,100,015	+0.16(+1.31%)
Nov 14, 2013	12.31	12.34	12.01	12.13	7,235,844	-0.24(-1.93%)
Nov 13, 2013	12.10	12.42	12.07	12.37	8,398,998	+0.26(+2.12%)
Nov 12, 2013	11.87	12.12	11.83	12.11	0	+0.17(+1.41%)
Nov 11, 2013	11.81	11.95	11.71	11.94	3,719,682	+0.12(+0.97%)
Nov 08, 2013	11.54	11.83	11.52	11.83	0	+0.30(+2.61%)
Nov 07, 2013	11.52	11.60	11.34	11.53	11,653,793	+0.00(+0.00%)
Nov 06, 2013	11.54	11.66	11.35	11.53	14,195,887	-0.02(-0.19%)
Nov 05, 2013	10.56	11.81	10.44	11.55	34,100,504	+0.91(+8.53%)
Nov 04, 2013	10.72	10.72	10.60	10.64	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.