Nasdaq OMX Group (NQ: NDAQ )

63.10 +0.10 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.88 13.13 12.82 13.02 5,029,435 +0.12(+0.95%)
Jan 29, 2015 12.92 13.09 12.79 12.89 5,264,533 +0.04(+0.29%)
Jan 28, 2015 13.15 13.22 12.82 12.86 3,963,859 -0.30(-2.26%)
Jan 27, 2015 13.17 13.28 13.15 13.15 2,587,388 -0.14(-1.05%)
Jan 26, 2015 13.26 13.33 13.17 13.29 3,175,959 +0.00(+0.02%)
Jan 23, 2015 13.26 13.35 13.19 13.29 2,886,612 +0.01(+0.04%)
Jan 22, 2015 13.04 13.31 12.95 13.28 4,214,383 +0.24(+1.84%)
Jan 21, 2015 13.05 13.18 12.95 13.04 2,866,932 -0.07(-0.54%)
Jan 20, 2015 13.30 13.35 13.04 13.12 4,434,617 -0.10(-0.73%)
Jan 16, 2015 13.05 13.24 13.00 13.21 7,716,905 +0.15(+1.16%)
Jan 15, 2015 13.04 13.19 12.90 13.06 4,288,663 +0.03(+0.22%)
Jan 14, 2015 13.17 13.31 12.87 13.03 4,936,477 -0.30(-2.25%)
Jan 13, 2015 13.57 13.71 13.23 13.33 6,214,832 -0.18(-1.35%)
Jan 12, 2015 13.81 13.84 13.49 13.51 4,863,724 -0.33(-2.37%)
Jan 09, 2015 14.05 14.10 13.79 13.84 2,503,413 -0.15(-1.04%)
Jan 08, 2015 13.84 14.08 13.83 13.99 4,223,881 +0.21(+1.55%)
Jan 07, 2015 13.67 13.78 13.51 13.77 3,472,471 +0.19(+1.43%)
Jan 06, 2015 13.63 13.69 13.46 13.58 3,625,198 -0.01(-0.06%)
Jan 05, 2015 13.59 13.67 13.49 13.59 3,349,750 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.