Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.45	27.50	26.62	27.11	1,026,698	+0.49(+1.84%)
Jan 28, 2011	27.19	27.29	26.46	26.62	839,182	-0.70(-2.56%)
Jan 27, 2011	27.45	27.69	27.07	27.32	700,251	-0.22(-0.80%)
Jan 26, 2011	27.44	28.05	27.16	27.54	952,208	+0.13(+0.47%)
Jan 25, 2011	27.11	27.41	25.00	27.41	693,801	+0.05(+0.18%)
Jan 24, 2011	27.06	27.44	27.00	27.36	709,850	+0.21(+0.77%)
Jan 21, 2011	27.10	27.22	26.87	27.15	987,696	+0.16(+0.59%)
Jan 20, 2011	26.41	27.14	26.41	26.99	1,055,585	+0.32(+1.20%)
Jan 19, 2011	26.65	26.97	26.57	26.67	1,141,309	-0.04(-0.15%)
Jan 18, 2011	26.42	26.78	26.11	26.71	753,892	+0.10(+0.38%)
Jan 14, 2011	26.57	26.67	26.28	26.61	434,830	+0.04(+0.15%)
Jan 13, 2011	26.64	26.80	26.24	26.57	443,767	-0.03(-0.11%)
Jan 12, 2011	26.25	26.76	25.28	26.60	473,860	+0.64(+2.47%)
Jan 11, 2011	26.34	26.34	25.17	25.96	566,584	-0.16(-0.61%)
Jan 10, 2011	25.67	26.59	24.13	26.12	1,414,016	+0.23(+0.89%)
Jan 07, 2011	25.85	25.92	24.67	25.89	1,217,079	+0.11(+0.43%)
Jan 06, 2011	26.24	26.30	25.30	25.78	770,848	-0.54(-2.05%)
Jan 05, 2011	26.18	26.82	26.09	26.32	821,592	+0.02(+0.08%)
Jan 04, 2011	26.61	26.65	26.14	26.30	668,015	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.