Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3270	0.3596	0.2530	0.2610	66,700	-0.06(-17.67%)
Jan 28, 2021	0.3600	0.3700	0.2801	0.3170	87,294	-0.05(-13.72%)
Jan 27, 2021	0.3997	0.4000	0.3499	0.3674	210,771	-0.01(-3.32%)
Jan 26, 2021	0.4251	0.4251	0.3612	0.3800	58,295	-0.04(-9.52%)
Jan 25, 2021	0.3800	0.4500	0.3400	0.4200	180,737	+0.08(+23.53%)
Jan 22, 2021	0.3151	0.3850	0.3100	0.3400	50,400	-0.00(-1.45%)
Jan 21, 2021	0.3399	0.3475	0.2800	0.3450	120,279	-0.00(-1.34%)
Jan 20, 2021	0.3600	0.3600	0.3105	0.3497	29,643	-0.00(-0.09%)
Jan 19, 2021	0.4000	0.4000	0.3000	0.3500	51,533	+0.01(+2.94%)
Jan 15, 2021	0.3600	0.3826	0.3100	0.3400	53,400	-0.01(-3.93%)
Jan 14, 2021	0.3411	0.3780	0.2800	0.3539	73,748	+0.00(+0.54%)
Jan 13, 2021	0.3000	0.4000	0.3000	0.3520	162,583	+0.01(+2.15%)
Jan 12, 2021	0.3599	0.3600	0.3210	0.3446	83,981	-0.02(-4.28%)
Jan 11, 2021	0.3600	0.3700	0.3000	0.3600	74,342	+0.02(+7.46%)
Jan 08, 2021	0.2800	0.4500	0.2500	0.3350	145,500	+0.06(+21.82%)
Jan 07, 2021	0.3850	0.3850	0.2151	0.2750	253,006	-0.10(-27.42%)
Jan 06, 2021	0.5000	0.5000	0.3500	0.3789	285,791	-0.07(-15.80%)
Jan 05, 2021	0.5000	0.6400	0.4382	0.4500	1,436,395	+0.19(+73.08%)
Jan 04, 2021	0.2300	0.4000	0.1800	0.2600	2,076,934	+0.15(+136.36%)
Dec 31, 2020		0.1100	0.1100	0.1100	70,100	+0.04(+57.14%)
Dec 30, 2020	0.0500	0.0700	0.0400	0.0700	70,100	+0.02(+46.44%)
Dec 29, 2020	0.0500	0.0500	0.0478	0.0478	16,422	-0.01(-14.64%)
Dec 28, 2020	0.0478	0.0560	0.0330	0.0560	66,089	+0.01(+17.15%)
Dec 24, 2020	0.0520	0.0520	0.0400	0.0478	33,300	+0.01(+17.44%)
Dec 23, 2020	0.0394	0.0495	0.0310	0.0407	65,745	+0.00(+4.90%)
Dec 22, 2020	0.0388	0.0388	0.0328	0.0388	12,616	-0.00(-0.26%)
Dec 21, 2020	0.0400	0.0418	0.0389	0.0389	13,689	+0.00(+0.26%)
Dec 18, 2020	0.0350	0.0400	0.0320	0.0388	35,300	-0.00(-0.77%)
Dec 17, 2020	0.0373	0.0500	0.0360	0.0391	39,182	+0.00(+8.61%)
Dec 16, 2020		0.0360	0.0360	0.0360	1	+0.00(+0.00%)
Dec 15, 2020	0.0560	0.0560	0.0360	0.0360	5,161	-0.01(-22.58%)
Dec 14, 2020	0.0466	0.0466	0.0445	0.0465	1,581	+0.00(+4.49%)
Dec 10, 2020		0.0445	0.0445	0.0445	0	-0.01(-13.93%)
Dec 09, 2020		0.0517	0.0517	0.0517	11	+0.00(+0.00%)
Dec 08, 2020	0.0557	0.0560	0.0516	0.0517	6,972	+0.00(+0.39%)
Dec 07, 2020	0.0510	0.0559	0.0510	0.0515	6,155	+0.00(+1.58%)
Dec 04, 2020	0.0510	0.0700	0.0488	0.0507	31,900	-0.00(-6.28%)
Dec 03, 2020	0.0691	0.0700	0.0503	0.0541	17,098	+0.00(+8.20%)
Dec 02, 2020	0.0499	0.0538	0.0499	0.0500	3,627	+0.00(+0.40%)
Dec 01, 2020	0.0642	0.0642	0.0453	0.0498	2,280	-0.00(-5.14%)
Nov 30, 2020	0.0700	0.0700	0.0450	0.0525	25,076	+0.01(+17.45%)
Nov 27, 2020	0.0520	0.0582	0.0406	0.0447	21,300	-0.00(-8.78%)
Nov 25, 2020	0.0400	0.0493	0.0360	0.0490	20,500	+0.01(+36.11%)
Nov 24, 2020	0.0500	0.0500	0.0340	0.0360	10,749	+0.00(+5.88%)
Nov 23, 2020	0.0380	0.0400	0.0340	0.0340	98,350	-0.00(-4.76%)
Nov 20, 2020	0.0398	0.0399	0.0340	0.0357	22,700	-0.00(-0.83%)
Nov 19, 2020	0.0358	0.0380	0.0358	0.0360	3,923	+0.00(+5.57%)
Nov 18, 2020	0.0380	0.0380	0.0340	0.0341	5,270	+0.00(+0.29%)
Nov 17, 2020	0.0340	0.0341	0.0340	0.0340	51,705	-0.00(-0.29%)
Nov 16, 2020	0.0340	0.0342	0.0340	0.0341	716	+0.00(+13.67%)
Nov 13, 2020	0.0300	0.0300	0.0300	0.0300	1,400	-0.00(-0.99%)
Nov 12, 2020	0.0303	0.0303	0.0303	0.0303	997	-0.00(-0.33%)
Nov 11, 2020	0.0304	0.0304	0.0304	0.0304	999	-0.01(-21.65%)
Nov 09, 2020		0.0388	0.0388	0.0388	0	+0.00(+0.00%)
Nov 06, 2020		0.0388	0.0388	0.0388	10	+0.00(+0.00%)
Nov 05, 2020	0.0388	0.0388	0.0388	0.0388	287	-0.00(-2.27%)
Nov 04, 2020	0.0394	0.0397	0.0394	0.0397	5,010	+0.00(+0.51%)
Nov 03, 2020	0.0395	0.0395	0.0395	0.0395	1,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.