Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.70	42.30	36.30	38.30	17,508	+0.40(+1.06%)
Jan 30, 2019	34.40	39.00	34.40	37.90	5,665	+4.00(+11.80%)
Jan 29, 2019	34.00	35.89	33.60	33.90	2,468	-0.10(-0.29%)
Jan 28, 2019	32.90	34.50	32.90	34.00	2,150	+0.20(+0.59%)
Jan 25, 2019	32.50	34.30	32.50	33.80	2,740	+1.30(+4.00%)
Jan 24, 2019	31.20	33.50	30.23	32.50	4,306	+0.20(+0.62%)
Jan 23, 2019	31.88	33.27	29.90	32.30	1,813	+0.30(+0.94%)
Jan 22, 2019	34.50	36.60	31.90	32.00	3,518	-4.00(-11.11%)
Jan 18, 2019	36.20	37.00	36.00	36.00	1,450	+0.40(+1.12%)
Jan 17, 2019	36.50	37.10	35.20	35.60	2,615	-1.50(-4.04%)
Jan 16, 2019	40.00	40.00	36.30	37.10	7,170	-2.41(-6.10%)
Jan 15, 2019	31.80	40.00	31.20	39.51	8,342	+7.91(+25.03%)
Jan 14, 2019	31.40	34.99	27.30	31.60	10,595	+0.10(+0.32%)
Jan 11, 2019	29.30	32.50	29.00	31.50	4,890	+1.75(+5.88%)
Jan 10, 2019	31.00	31.67	28.50	29.75	7,710	-1.15(-3.72%)
Jan 09, 2019	28.30	36.40	25.81	30.90	13,136	+3.70(+13.60%)
Jan 08, 2019	22.88	30.00	22.88	27.20	8,187	+3.80(+16.24%)
Jan 07, 2019	21.80	23.80	21.30	23.40	10,435	+2.60(+12.50%)
Jan 04, 2019	20.60	22.00	20.40	20.80	2,730	+0.70(+3.48%)
Jan 03, 2019	20.70	21.10	20.10	20.10	2,926	-1.00(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.