Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.430 1.750 1.430 1.450 44,400 +0.02(+1.40%)
Jan 30, 2020 1.430 1.450 1.430 1.430 18,282 -0.02(-1.38%)
Jan 29, 2020 1.420 1.450 1.400 1.450 10,868 +0.01(+0.69%)
Jan 28, 2020 1.470 1.470 1.410 1.440 19,231 +0.03(+2.13%)
Jan 27, 2020 1.460 1.480 1.410 1.410 3,792 -0.05(-3.42%)
Jan 24, 2020 1.478 1.478 1.400 1.460 24,000 +0.03(+2.10%)
Jan 23, 2020 1.428 1.490 1.411 1.430 23,617 -0.00(-0.01%)
Jan 22, 2020 1.421 1.465 1.410 1.430 48,541 +0.01(+0.71%)
Jan 21, 2020 1.430 1.490 1.420 1.420 20,080 -0.03(-2.07%)
Jan 17, 2020 1.450 1.455 1.430 1.450 32,100 -0.01(-0.68%)
Jan 16, 2020 1.420 1.490 1.420 1.460 18,832 +0.06(+4.29%)
Jan 15, 2020 1.450 1.482 1.400 1.400 30,996 -0.03(-2.10%)
Jan 14, 2020 1.460 1.460 1.430 1.430 31,598 +0.00(+0.00%)
Jan 13, 2020 1.500 1.530 1.390 1.430 134,415 -0.10(-6.47%)
Jan 10, 2020 1.618 1.681 1.510 1.529 68,300 -0.09(-5.62%)
Jan 09, 2020 1.618 1.659 1.610 1.620 5,721 +0.01(+0.62%)
Jan 08, 2020 1.613 1.640 1.606 1.610 24,149 +0.01(+0.63%)
Jan 07, 2020 1.580 1.690 1.580 1.600 13,511 +0.00(+0.00%)
Jan 06, 2020 1.620 1.700 1.600 1.600 6,420 +0.01(+0.63%)
Jan 03, 2020 1.562 1.647 1.560 1.590 29,900 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.