Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.65	59.85	52.50	55.05	179,300	-4.05(-6.85%)
Jan 28, 2021	58.50	60.75	55.65	59.10	208,200	+1.65(+2.87%)
Jan 27, 2021	58.50	62.55	55.65	57.45	252,474	-2.40(-4.01%)
Jan 26, 2021	60.15	63.90	58.50	59.85	233,038	-0.60(-0.99%)
Jan 25, 2021	63.15	63.30	56.40	60.45	319,733	-0.60(-0.98%)
Jan 22, 2021	65.10	65.25	60.60	61.05	348,466	-7.05(-10.35%)
Jan 21, 2021	58.50	70.95	57.30	68.10	584,549	+9.60(+16.41%)
Jan 20, 2021	59.25	59.85	57.30	58.50	49,920	+0.45(+0.78%)
Jan 19, 2021	60.30	60.45	57.75	58.05	65,998	-0.90(-1.53%)
Jan 15, 2021	60.00	61.35	57.45	58.95	69,780	-1.20(-2.00%)
Jan 14, 2021	61.50	61.50	59.40	60.15	61,144	+0.00(+0.00%)
Jan 13, 2021	61.05	61.05	58.80	60.15	105,129	-0.45(-0.74%)
Jan 12, 2021	64.05	64.50	60.45	60.60	101,923	-2.85(-4.49%)
Jan 11, 2021	66.45	67.50	62.40	63.45	84,094	-2.25(-3.42%)
Jan 08, 2021	74.10	74.40	61.20	65.70	184,286	-2.25(-3.31%)
Jan 07, 2021	60.75	70.80	59.40	67.95	268,572	+9.15(+15.56%)
Jan 06, 2021	58.95	62.25	57.75	58.80	93,908	-1.05(-1.75%)
Jan 05, 2021	56.85	61.50	56.10	59.85	111,796	+3.15(+5.56%)
Jan 04, 2021	58.65	58.65	54.90	56.70	87,747	+0.75(+1.34%)
Dec 31, 2020		55.95	55.95	55.95	101,145	-3.90(-6.52%)
Dec 30, 2020	57.00	60.00	54.00	59.85	101,145	+3.30(+5.84%)
Dec 29, 2020	60.60	61.05	54.75	56.55	92,671	-3.00(-5.04%)
Dec 28, 2020	60.90	62.55	58.50	59.55	98,691	+0.90(+1.53%)
Dec 24, 2020	64.05	64.05	57.30	58.65	110,540	-5.40(-8.43%)
Dec 23, 2020	65.70	65.85	62.25	64.05	70,179	-0.60(-0.93%)
Dec 22, 2020	67.05	70.50	62.70	64.65	154,150	-2.55(-3.79%)
Dec 21, 2020	66.90	70.05	64.20	67.20	140,791	-2.85(-4.07%)
Dec 18, 2020	63.75	78.75	62.10	70.05	678,320	+7.95(+12.80%)
Dec 17, 2020	60.00	65.25	59.25	62.10	158,836	+1.65(+2.73%)
Dec 16, 2020	59.85	60.75	58.50	60.45	60,696	-0.90(-1.47%)
Dec 15, 2020	61.65	62.10	58.65	61.35	83,894	+0.15(+0.25%)
Dec 14, 2020	62.25	64.80	58.65	61.20	105,419	+0.75(+1.24%)
Dec 11, 2020	58.50	62.70	57.60	60.45	135,446	+1.50(+2.54%)
Dec 10, 2020	57.90	61.50	56.40	58.95	105,381	-0.90(-1.50%)
Dec 09, 2020	66.15	74.25	59.25	59.85	400,472	-6.15(-9.32%)
Dec 08, 2020	68.25	69.60	65.25	66.00	222,054	+0.75(+1.15%)
Dec 07, 2020	78.75	78.75	64.50	65.25	282,562	-8.25(-11.22%)
Dec 04, 2020	98.40	98.70	72.30	73.50	374,320	-24.90(-25.30%)
Dec 03, 2020	102.00	104.25	97.35	98.40	72,966	-2.55(-2.53%)
Dec 02, 2020	105.75	106.05	94.65	100.95	98,973	-4.50(-4.27%)
Dec 01, 2020	105.15	129.00	102.75	105.45	997,283	+8.10(+8.32%)
Nov 30, 2020	107.55	109.50	94.80	97.35	126,277	-14.85(-13.24%)
Nov 27, 2020	115.50	117.60	105.75	112.20	119,246	-0.15(-0.13%)
Nov 25, 2020	104.55	132.30	101.55	112.35	613,546	+3.75(+3.45%)
Nov 24, 2020	117.75	119.55	100.20	108.60	597,715	-33.75(-23.71%)
Nov 23, 2020	126.90	152.85	124.05	142.35	5,866,811	+51.45(+56.60%)
Nov 20, 2020	54.75	111.90	54.00	90.90	9,053,093	+45.75(+101.33%)
Nov 19, 2020	43.95	46.50	43.35	45.15	55,578	+0.00(+0.00%)
Nov 18, 2020	45.15	45.90	44.40	45.15	24,825	-0.15(-0.33%)
Nov 17, 2020	44.70	48.30	44.40	45.30	59,101	-0.75(-1.63%)
Nov 16, 2020	45.75	47.55	44.55	46.05	44,408	-0.60(-1.29%)
Nov 13, 2020	49.50	51.75	45.30	46.65	102,033	-0.90(-1.89%)
Nov 12, 2020	43.80	51.75	42.75	47.55	141,271	+2.85(+6.38%)
Nov 11, 2020	44.55	46.80	43.50	44.70	52,406	-0.60(-1.32%)
Nov 10, 2020	50.25	50.85	45.00	45.30	71,098	-7.65(-14.45%)
Nov 09, 2020	56.25	56.85	51.15	52.95	78,593	-1.80(-3.29%)
Nov 06, 2020	58.35	64.05	53.70	54.75	322,353	-1.80(-3.18%)
Nov 05, 2020	75.60	75.75	52.95	56.55	3,031,709	+15.00(+36.10%)
Nov 04, 2020	47.25	49.20	41.40	41.55	78,877	-5.40(-11.50%)
Nov 03, 2020	47.70	49.95	46.05	46.95	70,407	-0.75(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.