Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.18	75.87	73.18	75.86	647,406	+3.29(+4.53%)
Jan 28, 2016	73.04	73.44	71.98	72.57	191,521	-0.16(-0.23%)
Jan 27, 2016	73.34	74.13	72.45	72.74	601,915	-0.84(-1.14%)
Jan 26, 2016	73.10	74.15	72.88	73.58	614,135	+0.68(+0.93%)
Jan 25, 2016	73.76	73.88	72.76	72.90	460,241	-1.02(-1.38%)
Jan 22, 2016	73.98	74.45	73.48	73.93	599,319	+1.32(+1.82%)
Jan 21, 2016	72.25	73.49	71.61	72.60	423,970	+1.06(+1.48%)
Jan 20, 2016	70.18	72.25	69.57	71.54	626,978	+0.47(+0.66%)
Jan 19, 2016	72.02	72.62	70.45	71.08	359,743	+0.12(+0.17%)
Jan 15, 2016	71.38	70.96	70.96	70.96	606,994	-3.35(-4.51%)
Jan 14, 2016	73.18	74.70	72.18	74.31	472,193	+1.50(+2.06%)
Jan 13, 2016	75.22	75.80	72.79	72.81	640,750	-2.39(-3.18%)
Jan 12, 2016	75.41	75.92	74.16	75.21	391,741	+0.62(+0.83%)
Jan 11, 2016	74.80	75.26	73.58	74.58	365,113	+0.26(+0.34%)
Jan 08, 2016	75.94	76.22	74.14	74.33	534,531	-1.09(-1.44%)
Jan 07, 2016	76.09	77.19	75.25	75.42	739,690	-2.17(-2.80%)
Jan 06, 2016	78.64	78.99	77.41	77.59	562,272	-2.78(-3.46%)
Jan 05, 2016	81.29	81.45	80.19	80.37	484,899	-0.77(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.