iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 387.61 389.42 378.72 379.99 948,200 -6.75(-1.74%)
Jan 28, 2021 386.05 392.29 383.01 386.73 1,157,083 +8.30(+2.19%)
Jan 27, 2021 392.20 392.25 376.89 378.43 1,850,197 -20.72(-5.19%)
Jan 26, 2021 405.96 405.96 399.11 399.15 419,598 -6.59(-1.62%)
Jan 25, 2021 408.55 409.59 397.93 405.74 578,014 +0.58(+0.14%)
Jan 22, 2021 408.80 410.56 404.94 405.16 572,731 -6.99(-1.70%)
Jan 21, 2021 410.13 413.80 405.90 412.15 872,977 +5.87(+1.45%)
Jan 20, 2021 412.16 413.55 405.32 406.27 635,062 -1.46(-0.36%)
Jan 19, 2021 400.69 408.00 399.75 407.73 863,462 +13.52(+3.43%)
Jan 15, 2021 401.94 402.39 391.94 394.21 825,413 -8.18(-2.03%)
Jan 14, 2021 398.94 407.01 398.94 402.39 600,352 +8.35(+2.12%)
Jan 13, 2021 397.04 397.91 392.49 394.04 412,049 +0.64(+0.16%)
Jan 12, 2021 393.55 397.21 389.98 393.40 1,546,490 +2.37(+0.61%)
Jan 11, 2021 383.75 394.13 383.46 391.03 559,851 +3.92(+1.01%)
Jan 08, 2021 392.45 394.25 382.57 387.11 727,863 +0.20(+0.05%)
Jan 07, 2021 378.30 387.86 378.30 386.91 620,848 +14.07(+3.77%)
Jan 06, 2021 369.97 380.17 369.45 372.84 1,102,220 -1.21(-0.32%)
Jan 05, 2021 366.27 374.05 365.99 374.05 572,584 +7.49(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.