Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.810 6.950 6.710 6.750 2,562,528 -0.17(-2.46%)
Jan 28, 2011 6.950 7.000 6.750 6.920 2,379,786 -0.10(-1.42%)
Jan 27, 2011 7.170 7.240 6.980 7.020 2,933,133 -0.09(-1.27%)
Jan 26, 2011 6.960 7.200 6.870 7.110 4,174,320 +0.17(+2.45%)
Jan 25, 2011 6.810 7.090 6.780 6.940 4,967,755 +0.38(+5.79%)
Jan 24, 2011 6.410 6.750 6.400 6.560 2,403,065 +0.11(+1.71%)
Jan 21, 2011 6.450 6.530 6.330 6.450 2,351,295 -0.02(-0.31%)
Jan 20, 2011 6.580 6.610 6.340 6.470 3,228,451 -0.04(-0.61%)
Jan 19, 2011 6.860 6.970 6.500 6.510 3,532,435 -0.48(-6.87%)
Jan 18, 2011 6.880 7.000 6.780 6.990 3,219,891 +0.14(+2.04%)
Jan 14, 2011 6.710 6.910 6.710 6.850 1,963,046 +0.12(+1.78%)
Jan 13, 2011 6.780 6.820 6.680 6.730 3,424,437 -0.17(-2.46%)
Jan 12, 2011 7.020 7.040 6.870 6.900 2,582,924 -0.11(-1.57%)
Jan 11, 2011 6.800 7.090 6.770 7.010 4,425,192 +0.31(+4.63%)
Jan 10, 2011 6.700 6.810 6.690 6.700 1,638,519 -0.10(-1.47%)
Jan 07, 2011 6.810 6.900 6.660 6.800 3,167,369 +0.04(+0.59%)
Jan 06, 2011 6.460 6.850 6.350 6.760 10,888,612 +0.48(+7.64%)
Jan 05, 2011 5.930 6.400 5.900 6.280 5,142,816 +0.35(+5.90%)
Jan 04, 2011 5.810 6.020 5.750 5.930 2,436,411 +0.10(+1.72%)
Jan 03, 2011 5.830 5.860 5.730 5.830 1,137,714 +0.10(+1.75%)
Dec 31, 2010 5.630 5.800 5.590 5.730 1,612,911 +0.02(+0.35%)
Dec 30, 2010 5.720 5.750 5.630 5.710 2,715,413 -0.03(-0.52%)
Dec 29, 2010 5.820 5.850 5.690 5.740 1,471,955 -0.10(-1.71%)
Dec 28, 2010 5.880 5.970 5.830 5.840 1,080,437 -0.12(-2.01%)
Dec 27, 2010 5.980 5.980 5.840 5.960 927,583 -0.08(-1.32%)
Dec 23, 2010 5.870 6.200 5.840 6.040 2,505,323 +0.12(+2.03%)
Dec 22, 2010 5.870 5.950 5.800 5.920 1,157,062 -0.02(-0.34%)
Dec 21, 2010 5.960 6.000 5.850 5.940 977,940 +0.02(+0.34%)
Dec 20, 2010 5.970 6.040 5.860 5.920 2,012,914 -0.08(-1.33%)
Dec 17, 2010 5.810 6.070 5.730 6.000 2,392,679 +0.15(+2.56%)
Dec 16, 2010 5.830 5.870 5.720 5.850 991,002 +0.06(+1.04%)
Dec 15, 2010 5.800 5.870 5.790 5.790 1,298,407 -0.06(-1.03%)
Dec 14, 2010 5.870 5.890 5.800 5.850 1,431,491 -0.05(-0.85%)
Dec 13, 2010 5.790 5.920 5.760 5.900 2,647,377 +0.15(+2.61%)
Dec 10, 2010 5.560 5.800 5.550 5.750 2,152,193 +0.17(+3.05%)
Dec 09, 2010 5.600 5.660 5.500 5.580 3,869,362 -0.07(-1.24%)
Dec 08, 2010 5.710 5.760 5.510 5.650 2,602,601 -0.06(-1.05%)
Dec 07, 2010 5.800 5.810 5.645 5.710 4,411,710 +0.12(+2.15%)
Dec 06, 2010 5.350 5.690 5.350 5.590 6,261,282 +0.42(+8.12%)
Dec 03, 2010 5.260 5.280 5.140 5.170 4,584,430 -0.01(-0.19%)
Dec 02, 2010 5.120 5.270 5.060 5.180 3,996,481 +0.10(+1.97%)
Dec 01, 2010 5.200 5.280 5.080 5.080 3,570,144 -0.07(-1.36%)
Nov 30, 2010 5.180 5.280 5.110 5.150 2,331,700 -0.11(-2.09%)
Nov 29, 2010 5.410 5.420 5.200 5.260 3,620,363 -0.20(-3.66%)
Nov 26, 2010 5.280 5.560 5.280 5.460 1,718,643 +0.11(+2.06%)
Nov 24, 2010 5.310 5.350 5.350 5.350 3,787,991 +0.04(+0.75%)
Nov 23, 2010 5.260 5.350 5.220 5.310 3,316,045 -0.04(-0.75%)
Nov 22, 2010 5.550 5.570 5.340 5.350 4,420,592 -0.24(-4.29%)
Nov 19, 2010 5.630 5.650 5.530 5.590 2,474,421 -0.02(-0.36%)
Nov 18, 2010 5.540 5.660 5.510 5.610 3,151,963 +0.13(+2.37%)
Nov 17, 2010 5.500 5.580 5.450 5.480 1,935,156 -0.07(-1.26%)
Nov 16, 2010 5.620 5.650 5.450 5.550 2,571,660 -0.16(-2.80%)
Nov 15, 2010 5.850 5.880 5.710 5.710 3,152,735 -0.17(-2.89%)
Nov 12, 2010 5.780 5.890 5.770 5.880 3,652,175 +0.03(+0.51%)
Nov 11, 2010 5.640 5.870 5.560 5.850 4,001,922 +0.07(+1.21%)
Nov 10, 2010 5.230 5.800 5.230 5.780 4,172,980 +0.40(+7.43%)
Nov 09, 2010 5.460 5.530 5.350 5.380 2,669,730 -0.15(-2.71%)
Nov 08, 2010 5.540 5.570 5.500 5.530 1,459,335 -0.04(-0.72%)
Nov 05, 2010 5.520 5.600 5.490 5.570 1,396,958 +0.06(+1.09%)
Nov 04, 2010 5.410 5.550 5.410 5.510 2,021,246 +0.05(+0.92%)
Nov 03, 2010 5.500 5.500 5.320 5.460 2,405,797 -0.09(-1.62%)
Nov 02, 2010 5.400 5.560 5.400 5.550 1,702,295 +0.19(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.