Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.69	16.13		16.11	14,915	+0.66(+4.24%)
Jan 28, 2022	15.37	15.45	15.20	15.45	14,171	+0.08(+0.53%)
Jan 27, 2022	15.46	15.50	15.36	15.37	6,932	+0.25(+1.67%)
Jan 26, 2022	15.18	15.49	15.08	15.12	15,696	+0.11(+0.75%)
Jan 25, 2022	14.63	15.02	14.50	15.01	6,441	+0.49(+3.39%)
Jan 24, 2022	14.38	14.53	14.13	14.52	37,740	-0.28(-1.92%)
Jan 21, 2022	15.00	15.00	14.75	14.80	19,422	-0.05(-0.36%)
Jan 20, 2022	14.79	15.07	14.79	14.85	59,139	+0.40(+2.77%)
Jan 19, 2022	14.31	14.47	14.31	14.45	36,121	+0.56(+4.06%)
Jan 18, 2022	14.16	14.16	13.88	13.89	13,773	-0.33(-2.31%)
Jan 14, 2022				14.22	0	+0.11(+0.81%)
Jan 13, 2022	14.22	14.22	14.08	14.10	4,085	-0.07(-0.51%)
Jan 12, 2022	14.04	14.20	14.03	14.17	9,217	+0.44(+3.21%)
Jan 11, 2022	13.55	13.73	13.53	13.73	13,022	+0.44(+3.29%)
Jan 10, 2022	13.44	13.44	13.14	13.30	12,580	-0.18(-1.35%)
Jan 07, 2022	13.46	13.59	13.46	13.48	8,646	+0.12(+0.89%)
Jan 06, 2022	13.33	13.49	13.23	13.36	18,983	+0.00(+0.00%)
Jan 05, 2022	13.86	14.06	13.36	13.36	41,770	-0.66(-4.67%)
Jan 04, 2022	14.10	14.28	13.97	14.02	39,033	-0.28(-1.97%)
Jan 03, 2022	14.49	14.49	14.30	14.30	26,839	-0.67(-4.50%)
Dec 31, 2021	14.93	15.05	14.83	14.97	17,271	+0.12(+0.80%)
Dec 30, 2021	14.66	14.93	14.66	14.85	9,833	+0.46(+3.19%)
Dec 29, 2021	14.63	14.65	14.35	14.39	10,839	-0.28(-1.89%)
Dec 28, 2021	14.53	14.67	14.50	14.67	4,632	+0.15(+1.07%)
Dec 27, 2021	14.47	14.54	14.32	14.52	35,101	+0.29(+2.05%)
Dec 23, 2021	14.14	14.24	14.06	14.22	17,720	-0.06(-0.45%)
Dec 22, 2021	13.94	14.33	13.94	14.29	16,412	+0.22(+1.55%)
Dec 21, 2021	13.92	14.13	13.92	14.07	20,565	+0.01(+0.06%)
Dec 20, 2021	14.23	14.25	14.02	14.06	19,912	-0.39(-2.72%)
Dec 17, 2021	14.13	14.52	14.13	14.45	17,355	+0.04(+0.25%)
Dec 16, 2021	14.61	14.61	14.40	14.42	10,028	-0.09(-0.64%)
Dec 15, 2021	14.28	14.52	14.15	14.51	7,694	+0.15(+1.03%)
Dec 14, 2021	14.71	14.76	14.36	14.36	12,829	-0.44(-2.99%)
Dec 13, 2021	15.20	15.20	14.81	14.81	8,390	-0.35(-2.31%)
Dec 10, 2021	15.02	15.19	15.02	15.16	18,168	+0.29(+1.94%)
Dec 09, 2021	15.16	15.16	14.86	14.87	6,932	-0.43(-2.82%)
Dec 08, 2021	15.20	15.30	15.08	15.30	5,271	+0.60(+4.08%)
Dec 07, 2021	14.71	14.78	14.67	14.70	5,052	+0.25(+1.71%)
Dec 06, 2021	14.49	14.54	14.40	14.45	13,750	+0.12(+0.86%)
Dec 03, 2021	14.55	14.55	14.13	14.33	10,361	+0.30(+2.14%)
Dec 02, 2021	13.88	14.12	13.88	14.03	7,228	+0.35(+2.58%)
Dec 01, 2021	14.34	14.34	13.68	13.68	3,280	-0.43(-3.04%)
Nov 30, 2021	14.31	14.34	13.79	14.11	13,831	-0.27(-1.87%)
Nov 29, 2021	14.55	14.56	14.31	14.37	12,900	-0.19(-1.30%)
Nov 26, 2021	14.50	14.57	14.33	14.56	9,761	-0.15(-1.01%)
Nov 24, 2021	14.71	14.86	14.68	14.71	9,582	+0.07(+0.50%)
Nov 23, 2021	14.60	14.71	14.37	14.64	69,443	-0.08(-0.51%)
Nov 22, 2021	15.16	15.16	14.71	14.71	9,278	-0.30(-2.03%)
Nov 19, 2021	15.28	15.39	15.02	15.02	8,996	+0.05(+0.35%)
Nov 18, 2021	15.10	15.11	14.95	14.97	7,332	-0.04(-0.24%)
Nov 17, 2021	15.35	15.35	14.87	15.00	6,350	-0.42(-2.69%)
Nov 16, 2021	15.58	15.65	15.38	15.42	14,863	-0.59(-3.70%)
Nov 15, 2021	16.06	16.06	16.00	16.01	2,305	+0.02(+0.11%)
Nov 12, 2021	16.28	16.28	15.99	15.99	17,203	-0.49(-2.95%)
Nov 11, 2021	16.25	16.64	16.25	16.48	25,526	+0.61(+3.84%)
Nov 10, 2021	16.10			15.87	9,994	+0.16(+1.01%)
Nov 09, 2021	15.62	15.89	15.62	15.71	13,486	+0.31(+2.01%)
Nov 08, 2021	15.48	15.48	15.30	15.40	5,017	-0.09(-0.58%)
Nov 05, 2021	15.45	15.58	15.35	15.49	8,825	+0.45(+3.00%)
Nov 04, 2021	15.22	15.43	14.95	15.04	10,928	-0.30(-1.96%)
Nov 03, 2021	14.80	15.41	14.79	15.34	16,424	+0.72(+4.89%)
Nov 02, 2021	14.83	14.83	14.53	14.62	9,164	-0.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.