Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.809 | 6.833 | 6.726 | 6.809 | 127,197 | +0.05(+0.73%) |
Jan 30, 2023 | 6.751 | 6.789 | 6.751 | 6.759 | 88,687 | -0.03(-0.49%) |
Jan 27, 2023 | 6.751 | 6.842 | 6.735 | 6.792 | 74,588 | +0.04(+0.61%) |
Jan 26, 2023 | 6.677 | 6.767 | 6.677 | 6.751 | 92,485 | +0.06(+0.86%) |
Jan 25, 2023 | 6.734 | 6.792 | 6.644 | 6.693 | 62,637 | -0.04(-0.61%) |
Jan 24, 2023 | 6.751 | 6.792 | 6.718 | 6.734 | 80,075 | +0.01(+0.11%) |
Jan 23, 2023 | 6.619 | 6.743 | 6.619 | 6.727 | 106,178 | +0.10(+1.51%) |
Jan 20, 2023 | 6.602 | 6.660 | 6.598 | 6.627 | 74,777 | +0.04(+0.63%) |
Jan 19, 2023 | 6.610 | 6.610 | 6.586 | 6.586 | 59,544 | -0.02(-0.38%) |
Jan 18, 2023 | 6.668 | 6.668 | 6.610 | 6.610 | 63,731 | -0.02(-0.37%) |
Jan 17, 2023 | 6.652 | 6.652 | 6.561 | 6.635 | 94,386 | +0.02(+0.38%) |
Jan 13, 2023 | 6.610 | 6.652 | 6.603 | 6.610 | 277,837 | +0.00(+0.00%) |
Jan 12, 2023 | 6.610 | 6.610 | 6.565 | 6.610 | 75,588 | +0.02(+0.36%) |
Jan 11, 2023 | 6.536 | 6.644 | 6.520 | 6.586 | 86,124 | +0.04(+0.65%) |
Jan 10, 2023 | 6.437 | 6.544 | 6.437 | 6.544 | 80,343 | +0.06(+0.89%) |
Jan 09, 2023 | 6.437 | 6.520 | 6.433 | 6.487 | 106,892 | +0.08(+1.25%) |
Jan 06, 2023 | 6.365 | 6.443 | 6.365 | 6.406 | 118,565 | +0.02(+0.26%) |
Jan 05, 2023 | 6.341 | 6.398 | 6.333 | 6.390 | 63,441 | -0.03(-0.51%) |
Jan 04, 2023 | 6.365 | 6.439 | 6.276 | 6.423 | 303,637 | +0.10(+1.55%) |
Jan 03, 2023 | 6.235 | 6.341 | 6.235 | 6.325 | 174,639 | +0.11(+1.71%) |
Dec 30, 2022 | 6.186 | 6.251 | 6.169 | 6.218 | 172,667 | +0.04(+0.66%) |
Dec 29, 2022 | 6.120 | 6.178 | 6.104 | 6.178 | 224,416 | +0.07(+1.20%) |
Dec 28, 2022 | 6.120 | 6.137 | 6.104 | 6.104 | 112,983 | -0.02(-0.40%) |
Dec 27, 2022 | 6.112 | 6.137 | 6.096 | 6.129 | 205,221 | +0.02(+0.27%) |
Dec 23, 2022 | 6.137 | 6.161 | 6.112 | 6.112 | 240,053 | -0.01(-0.20%) |
Dec 22, 2022 | 6.137 | 6.227 | 6.096 | 6.124 | 306,917 | -0.04(-0.73%) |
Dec 21, 2022 | 6.210 | 6.227 | 6.153 | 6.169 | 231,212 | +0.03(+0.53%) |
Dec 20, 2022 | 6.112 | 6.194 | 6.112 | 6.137 | 321,447 | -0.02(-0.27%) |
Dec 19, 2022 | 6.251 | 6.255 | 6.129 | 6.153 | 526,234 | -0.09(-1.44%) |
Dec 16, 2022 | 6.292 | 6.333 | 6.235 | 6.243 | 321,420 | -0.08(-1.29%) |
Dec 15, 2022 | 6.349 | 6.415 | 6.316 | 6.325 | 119,046 | -0.07(-1.15%) |
Dec 14, 2022 | 6.439 | 6.455 | 6.382 | 6.398 | 114,541 | -0.01(-0.13%) |
Dec 13, 2022 | 6.464 | 6.496 | 6.406 | 6.406 | 134,196 | -0.04(-0.63%) |
Dec 12, 2022 | 6.455 | 6.472 | 6.431 | 6.447 | 107,663 | +0.02(+0.25%) |
Dec 09, 2022 | 6.472 | 6.513 | 6.431 | 6.431 | 107,776 | -0.03(-0.42%) |
Dec 08, 2022 | 6.442 | 6.498 | 6.442 | 6.458 | 89,299 | +0.00(+0.00%) |
Dec 07, 2022 | 6.434 | 6.514 | 6.434 | 6.458 | 86,120 | -0.01(-0.12%) |
Dec 06, 2022 | 6.595 | 6.624 | 6.466 | 6.466 | 176,085 | -0.15(-2.20%) |
Dec 05, 2022 | 6.628 | 6.684 | 6.549 | 6.611 | 102,466 | -0.02(-0.24%) |
Dec 02, 2022 | 6.636 | 6.660 | 6.619 | 6.628 | 73,428 | -0.04(-0.61%) |
Dec 01, 2022 | 6.636 | 6.708 | 6.580 | 6.668 | 129,006 | +0.02(+0.24%) |
Nov 30, 2022 | 6.506 | 6.652 | 6.483 | 6.652 | 122,058 | +0.13(+1.98%) |
Nov 29, 2022 | 6.595 | 6.603 | 6.520 | 6.522 | 109,252 | -0.10(-1.47%) |
Nov 28, 2022 | 6.579 | 6.652 | 6.563 | 6.619 | 200,093 | +0.05(+0.74%) |
Nov 25, 2022 | 6.555 | 6.611 | 6.555 | 6.571 | 47,459 | +0.02(+0.25%) |
Nov 23, 2022 | 6.450 | 6.555 | 6.450 | 6.555 | 104,548 | +0.10(+1.50%) |
Nov 22, 2022 | 6.401 | 6.498 | 6.401 | 6.458 | 74,061 | +0.07(+1.14%) |
Nov 21, 2022 | 6.409 | 6.434 | 6.385 | 6.385 | 59,382 | -0.04(-0.63%) |
Nov 18, 2022 | 6.417 | 6.466 | 6.407 | 6.426 | 65,266 | +0.02(+0.25%) |
Nov 17, 2022 | 6.426 | 6.466 | 6.393 | 6.409 | 44,844 | -0.06(-1.00%) |
Nov 16, 2022 | 6.466 | 6.514 | 6.450 | 6.474 | 50,371 | +0.02(+0.38%) |
Nov 15, 2022 | 6.369 | 6.490 | 6.366 | 6.450 | 137,481 | +0.11(+1.66%) |
Nov 14, 2022 | 6.409 | 6.442 | 6.329 | 6.345 | 576,151 | -0.05(-0.76%) |
Nov 11, 2022 | 6.240 | 6.393 | 6.231 | 6.393 | 210,738 | +0.16(+2.59%) |
Nov 10, 2022 | 6.248 | 6.320 | 6.207 | 6.232 | 179,833 | +0.03(+0.52%) |
Nov 09, 2022 | 6.272 | 6.296 | 6.191 | 6.199 | 69,942 | -0.11(-1.67%) |
Nov 08, 2022 | 6.329 | 6.365 | 6.288 | 6.304 | 106,198 | -0.01(-0.18%) |
Nov 07, 2022 | 6.236 | 6.340 | 6.228 | 6.316 | 125,729 | +0.06(+1.02%) |
Nov 04, 2022 | 6.140 | 6.284 | 6.140 | 6.252 | 107,421 | +0.06(+1.03%) |
Nov 03, 2022 | 6.188 | 6.219 | 6.172 | 6.188 | 72,416 | -0.06(-0.90%) |
Nov 02, 2022 | 6.300 | 6.308 | 6.228 | 6.244 | 147,600 | -0.06(-0.89%) |
Nov 01, 2022 | 6.244 | 6.396 | 6.212 | 6.300 | 125,607 | +0.03(+0.51%) |
Oct 31, 2022 | 6.300 | 6.300 | 6.164 | 6.268 | 141,223 | +0.02(+0.26%) |
Oct 28, 2022 | 6.236 | 6.276 | 6.172 | 6.252 | 147,017 | -0.01(-0.13%) |
Oct 27, 2022 | 6.260 | 6.268 | 6.188 | 6.260 | 84,506 | +0.02(+0.38%) |
Oct 26, 2022 | 6.132 | 6.236 | 6.116 | 6.236 | 104,500 | +0.09(+1.43%) |
Oct 25, 2022 | 6.076 | 6.172 | 6.068 | 6.148 | 233,347 | +0.08(+1.32%) |
Oct 24, 2022 | 6.044 | 6.090 | 6.036 | 6.068 | 133,264 | +0.00(+0.00%) |
Oct 21, 2022 | 6.060 | 6.111 | 6.036 | 6.068 | 120,651 | -0.02(-0.26%) |
Oct 20, 2022 | 6.076 | 6.123 | 6.060 | 6.084 | 336,329 | -0.02(-0.26%) |
Oct 19, 2022 | 6.148 | 6.156 | 6.092 | 6.100 | 117,268 | -0.04(-0.65%) |
Oct 18, 2022 | 6.140 | 6.192 | 6.100 | 6.140 | 93,765 | +0.02(+0.26%) |
Oct 17, 2022 | 6.132 | 6.172 | 6.124 | 6.124 | 75,833 | +0.03(+0.52%) |
Oct 14, 2022 | 6.124 | 6.196 | 6.076 | 6.092 | 68,878 | -0.04(-0.65%) |
Oct 13, 2022 | 6.020 | 6.132 | 6.004 | 6.132 | 79,192 | +0.06(+0.92%) |
Oct 12, 2022 | 6.100 | 6.146 | 6.068 | 6.076 | 593,560 | -0.12(-1.94%) |
Oct 11, 2022 | 6.212 | 6.240 | 6.172 | 6.196 | 42,004 | -0.02(-0.26%) |
Oct 10, 2022 | 6.364 | 6.364 | 6.212 | 6.212 | 72,275 | -0.14(-2.26%) |
Oct 07, 2022 | 6.396 | 6.412 | 6.332 | 6.356 | 45,365 | -0.03(-0.40%) |
Oct 06, 2022 | 6.365 | 6.444 | 6.365 | 6.381 | 55,961 | -0.02(-0.25%) |
Oct 05, 2022 | 6.349 | 6.429 | 6.349 | 6.397 | 110,975 | -0.01(-0.12%) |
Oct 04, 2022 | 6.389 | 6.427 | 6.373 | 6.405 | 96,046 | +0.09(+1.38%) |
Oct 03, 2022 | 6.207 | 6.381 | 6.120 | 6.318 | 166,704 | +0.06(+1.01%) |
Sep 30, 2022 | 6.120 | 6.255 | 6.096 | 6.255 | 226,824 | +0.11(+1.80%) |
Sep 29, 2022 | 6.176 | 6.176 | 6.074 | 6.144 | 141,603 | -0.06(-0.89%) |
Sep 28, 2022 | 6.089 | 6.239 | 6.073 | 6.199 | 108,537 | +0.13(+2.08%) |
Sep 27, 2022 | 6.089 | 6.144 | 6.052 | 6.073 | 109,004 | -0.04(-0.65%) |
Sep 26, 2022 | 6.136 | 6.183 | 6.097 | 6.112 | 108,045 | -0.06(-0.90%) |
Sep 23, 2022 | 6.286 | 6.286 | 6.152 | 6.168 | 211,553 | -0.16(-2.50%) |
Sep 22, 2022 | 6.310 | 6.330 | 6.286 | 6.326 | 59,113 | +0.04(+0.63%) |
Sep 21, 2022 | 6.326 | 6.349 | 6.278 | 6.286 | 61,892 | +0.02(+0.38%) |
Sep 20, 2022 | 6.263 | 6.318 | 6.247 | 6.263 | 101,562 | -0.03(-0.50%) |
Sep 19, 2022 | 6.263 | 6.314 | 6.247 | 6.294 | 144,747 | -0.01(-0.13%) |
Sep 16, 2022 | 6.326 | 6.349 | 6.247 | 6.302 | 198,247 | -0.06(-0.87%) |
Sep 15, 2022 | 6.444 | 6.499 | 6.349 | 6.357 | 97,954 | -0.09(-1.35%) |
Sep 14, 2022 | 6.500 | 6.523 | 6.421 | 6.444 | 164,275 | -0.06(-0.85%) |
Sep 13, 2022 | 6.523 | 6.563 | 6.484 | 6.500 | 132,272 | -0.02(-0.36%) |
Sep 12, 2022 | 6.539 | 6.595 | 6.523 | 6.523 | 114,636 | -0.01(-0.12%) |
Sep 09, 2022 | 6.539 | 6.585 | 6.523 | 6.531 | 118,151 | -0.02(-0.36%) |
Sep 08, 2022 | 6.603 | 6.634 | 6.523 | 6.555 | 190,377 | -0.02(-0.35%) |
Sep 07, 2022 | 6.594 | 6.617 | 6.562 | 6.578 | 235,731 | +0.00(+0.00%) |
Sep 06, 2022 | 6.680 | 6.672 | 6.563 | 6.578 | 351,753 | -0.01(-0.12%) |
Sep 02, 2022 | 6.601 | 6.672 | 6.578 | 6.586 | 217,709 | +0.02(+0.24%) |
Sep 01, 2022 | 6.617 | 6.688 | 6.555 | 6.570 | 216,561 | -0.01(-0.12%) |
Aug 31, 2022 | 6.750 | 6.750 | 6.578 | 6.578 | 382,963 | -0.09(-1.29%) |
Aug 30, 2022 | 6.633 | 6.703 | 6.594 | 6.664 | 460,951 | +0.05(+0.83%) |
Aug 29, 2022 | 6.547 | 6.648 | 6.547 | 6.609 | 434,534 | +0.05(+0.72%) |
Aug 26, 2022 | 6.578 | 6.601 | 6.539 | 6.562 | 71,024 | -0.04(-0.59%) |
Aug 25, 2022 | 6.539 | 6.601 | 6.518 | 6.601 | 52,178 | +0.05(+0.72%) |
Aug 24, 2022 | 6.562 | 6.570 | 6.515 | 6.555 | 56,136 | +0.05(+0.72%) |
Aug 23, 2022 | 6.469 | 6.523 | 6.469 | 6.508 | 96,365 | +0.05(+0.73%) |
Aug 22, 2022 | 6.515 | 6.515 | 6.453 | 6.461 | 130,248 | -0.06(-0.96%) |
Aug 19, 2022 | 6.570 | 6.570 | 6.523 | 6.523 | 65,844 | -0.02(-0.36%) |
Aug 18, 2022 | 6.515 | 6.563 | 6.515 | 6.547 | 56,802 | +0.02(+0.36%) |
Aug 17, 2022 | 6.555 | 6.578 | 6.518 | 6.523 | 82,432 | -0.07(-1.07%) |
Aug 16, 2022 | 6.578 | 6.608 | 6.531 | 6.594 | 64,501 | +0.00(+0.06%) |
Aug 15, 2022 | 6.531 | 6.616 | 6.515 | 6.590 | 103,646 | +0.07(+1.14%) |
Aug 12, 2022 | 6.500 | 6.539 | 6.500 | 6.515 | 61,059 | -0.01(-0.12%) |
Aug 11, 2022 | 6.500 | 6.539 | 6.445 | 6.523 | 113,460 | +0.02(+0.36%) |
Aug 10, 2022 | 6.531 | 6.562 | 6.500 | 6.500 | 64,730 | +0.00(+0.00%) |
Aug 09, 2022 | 6.531 | 6.570 | 6.484 | 6.500 | 74,527 | -0.07(-1.07%) |
Aug 08, 2022 | 6.609 | 6.633 | 6.539 | 6.570 | 55,343 | +0.01(+0.11%) |
Aug 05, 2022 | 6.540 | 6.579 | 6.517 | 6.563 | 53,385 | +0.00(+0.00%) |
Aug 04, 2022 | 6.563 | 6.579 | 6.548 | 6.563 | 69,963 | +0.00(+0.00%) |
Aug 03, 2022 | 6.494 | 6.563 | 6.494 | 6.563 | 91,705 | +0.06(+0.95%) |
Aug 02, 2022 | 6.509 | 6.532 | 6.475 | 6.501 | 141,826 | +0.00(+0.00%) |
Aug 01, 2022 | 6.548 | 6.548 | 6.470 | 6.501 | 264,935 | -0.05(-0.71%) |
Jul 29, 2022 | 6.524 | 6.563 | 6.463 | 6.548 | 47,091 | +0.10(+1.56%) |
Jul 28, 2022 | 6.346 | 6.486 | 6.346 | 6.447 | 46,971 | +0.09(+1.34%) |
Jul 27, 2022 | 6.323 | 6.370 | 6.277 | 6.362 | 67,983 | +0.08(+1.23%) |
Jul 26, 2022 | 6.269 | 6.323 | 6.266 | 6.285 | 46,810 | -0.01(-0.12%) |
Jul 25, 2022 | 6.346 | 6.346 | 6.277 | 6.292 | 114,339 | -0.02(-0.37%) |
Jul 22, 2022 | 6.277 | 6.323 | 6.277 | 6.315 | 42,702 | +0.07(+1.12%) |
Jul 21, 2022 | 6.184 | 6.308 | 6.160 | 6.246 | 63,933 | +0.04(+0.62%) |
Jul 20, 2022 | 6.168 | 6.207 | 6.137 | 6.207 | 61,322 | +0.04(+0.63%) |
Jul 19, 2022 | 6.168 | 6.207 | 6.168 | 6.168 | 128,638 | -0.02(-0.25%) |
Jul 18, 2022 | 6.207 | 6.207 | 6.161 | 6.184 | 80,884 | +0.02(+0.38%) |
Jul 15, 2022 | 6.145 | 6.199 | 6.130 | 6.161 | 44,485 | +0.02(+0.25%) |
Jul 14, 2022 | 6.192 | 6.211 | 6.130 | 6.145 | 99,013 | -0.05(-0.87%) |
Jul 13, 2022 | 6.207 | 6.223 | 6.192 | 6.199 | 28,356 | -0.03(-0.50%) |
Jul 12, 2022 | 6.223 | 6.254 | 6.210 | 6.230 | 23,821 | +0.01(+0.12%) |
Jul 11, 2022 | 6.207 | 6.223 | 6.153 | 6.223 | 110,033 | +0.05(+0.88%) |
Jul 08, 2022 | 6.176 | 6.199 | 6.122 | 6.168 | 122,592 | +0.02(+0.25%) |
Jul 07, 2022 | 6.168 | 6.191 | 6.138 | 6.153 | 67,469 | +0.00(+0.00%) |
Jul 06, 2022 | 6.199 | 6.207 | 6.153 | 6.153 | 116,704 | -0.05(-0.74%) |
Jul 05, 2022 | 6.191 | 6.199 | 6.161 | 6.199 | 83,510 | +0.01(+0.12%) |
Jul 01, 2022 | 6.145 | 6.199 | 6.138 | 6.191 | 76,842 | +0.05(+0.75%) |
Jun 30, 2022 | 6.184 | 6.184 | 6.122 | 6.145 | 115,939 | +0.02(+0.38%) |
Jun 29, 2022 | 6.122 | 6.161 | 6.122 | 6.122 | 111,451 | +0.01(+0.13%) |
Jun 28, 2022 | 6.153 | 6.183 | 6.092 | 6.115 | 129,704 | -0.02(-0.37%) |
Jun 27, 2022 | 6.084 | 6.153 | 6.084 | 6.138 | 33,527 | +0.04(+0.63%) |
Jun 24, 2022 | 6.031 | 6.099 | 6.031 | 6.099 | 49,126 | +0.11(+1.79%) |
Jun 23, 2022 | 6.084 | 6.084 | 5.992 | 5.992 | 115,619 | -0.05(-0.89%) |
Jun 22, 2022 | 6.015 | 6.099 | 6.015 | 6.046 | 32,413 | +0.00(+0.00%) |
Jun 21, 2022 | 6.099 | 6.107 | 6.015 | 6.046 | 106,877 | -0.08(-1.25%) |
Jun 17, 2022 | 6.084 | 6.130 | 6.080 | 6.122 | 68,931 | +0.02(+0.38%) |
Jun 16, 2022 | 6.153 | 6.191 | 6.088 | 6.099 | 191,343 | -0.07(-1.12%) |
Jun 15, 2022 | 6.199 | 6.256 | 6.161 | 6.168 | 57,389 | -0.05(-0.74%) |
Jun 14, 2022 | 6.145 | 6.222 | 6.145 | 6.214 | 47,306 | +0.05(+0.86%) |
Jun 13, 2022 | 6.291 | 6.291 | 6.153 | 6.161 | 155,748 | -0.16(-2.53%) |
Jun 10, 2022 | 6.352 | 6.390 | 6.306 | 6.321 | 64,491 | -0.06(-0.96%) |
Jun 09, 2022 | 6.383 | 6.413 | 6.360 | 6.383 | 41,905 | -0.03(-0.48%) |
Jun 08, 2022 | 6.406 | 6.451 | 6.392 | 6.413 | 97,857 | -0.02(-0.24%) |
Jun 07, 2022 | 6.421 | 6.451 | 6.367 | 6.428 | 132,265 | +0.00(+0.02%) |
Jun 06, 2022 | 6.382 | 6.435 | 6.351 | 6.427 | 122,725 | +0.06(+0.95%) |
Jun 03, 2022 | 6.366 | 6.419 | 6.359 | 6.366 | 48,881 | -0.05(-0.71%) |
Jun 02, 2022 | 6.359 | 6.427 | 6.329 | 6.412 | 134,308 | +0.05(+0.71%) |
Jun 01, 2022 | 6.245 | 6.389 | 6.185 | 6.366 | 205,843 | +0.13(+2.06%) |
May 31, 2022 | 6.291 | 6.291 | 6.207 | 6.238 | 108,640 | -0.02(-0.36%) |
May 27, 2022 | 6.147 | 6.276 | 6.147 | 6.260 | 265,374 | +0.10(+1.60%) |
May 26, 2022 | 6.071 | 6.283 | 6.071 | 6.162 | 213,410 | +0.06(+0.99%) |
May 25, 2022 | 6.094 | 6.132 | 6.086 | 6.101 | 167,043 | +0.01(+0.12%) |
May 24, 2022 | 6.101 | 6.139 | 6.064 | 6.094 | 138,242 | -0.05(-0.74%) |
May 23, 2022 | 6.177 | 6.177 | 6.103 | 6.139 | 275,941 | -0.01(-0.16%) |
May 20, 2022 | 6.104 | 6.204 | 6.104 | 6.149 | 178,736 | -0.02(-0.37%) |
May 19, 2022 | 6.096 | 6.217 | 6.096 | 6.172 | 67,442 | +0.00(+0.00%) |
May 18, 2022 | 6.172 | 6.247 | 6.157 | 6.172 | 102,171 | -0.05(-0.73%) |
May 17, 2022 | 6.172 | 6.262 | 6.142 | 6.217 | 274,980 | +0.05(+0.73%) |
May 16, 2022 | 6.111 | 6.202 | 6.081 | 6.172 | 107,279 | +0.09(+1.49%) |
May 13, 2022 | 6.096 | 6.202 | 6.044 | 6.081 | 231,603 | -0.03(-0.49%) |
May 12, 2022 | 6.187 | 6.187 | 6.051 | 6.111 | 159,257 | -0.06(-0.98%) |
May 11, 2022 | 6.187 | 6.247 | 6.172 | 6.172 | 106,313 | -0.02(-0.24%) |
May 10, 2022 | 6.262 | 6.322 | 6.157 | 6.187 | 91,991 | -0.03(-0.48%) |
May 09, 2022 | 6.292 | 6.366 | 6.202 | 6.217 | 166,984 | -0.12(-1.90%) |
May 06, 2022 | 6.352 | 6.390 | 6.262 | 6.337 | 177,821 | -0.06(-0.94%) |
May 05, 2022 | 6.488 | 6.488 | 6.359 | 6.397 | 149,714 | -0.08(-1.16%) |
May 04, 2022 | 6.443 | 6.473 | 6.413 | 6.473 | 151,233 | +0.02(+0.23%) |
May 03, 2022 | 6.458 | 6.488 | 6.428 | 6.458 | 150,371 | +0.03(+0.47%) |
May 02, 2022 | 6.428 | 6.488 | 6.385 | 6.428 | 179,379 | -0.05(-0.70%) |
Apr 29, 2022 | 6.518 | 6.518 | 6.428 | 6.473 | 179,376 | +0.02(+0.23%) |
Apr 28, 2022 | 6.473 | 6.518 | 6.382 | 6.458 | 385,895 | -0.05(-0.69%) |
Apr 27, 2022 | 6.488 | 6.518 | 6.443 | 6.503 | 205,588 | +0.06(+0.93%) |
Apr 26, 2022 | 6.473 | 6.518 | 6.443 | 6.443 | 195,856 | -0.05(-0.70%) |
Apr 25, 2022 | 6.578 | 6.578 | 6.428 | 6.488 | 195,563 | -0.12(-1.82%) |
Apr 22, 2022 | 6.578 | 6.709 | 6.503 | 6.608 | 349,015 | +0.06(+0.92%) |
Apr 21, 2022 | 6.578 | 6.608 | 6.503 | 6.548 | 208,685 | +0.05(+0.69%) |
Apr 20, 2022 | 6.503 | 6.563 | 6.458 | 6.503 | 228,356 | +0.00(+0.00%) |
Apr 19, 2022 | 6.488 | 6.548 | 6.458 | 6.503 | 238,088 | -0.02(-0.23%) |
Apr 18, 2022 | 6.503 | 6.533 | 6.473 | 6.518 | 95,829 | +0.02(+0.23%) |
Apr 14, 2022 | 6.563 | 6.563 | 6.473 | 6.503 | 89,478 | -0.06(-0.92%) |
Apr 13, 2022 | 6.488 | 6.563 | 6.443 | 6.563 | 355,083 | +0.08(+1.16%) |
Apr 12, 2022 | 6.503 | 6.563 | 6.473 | 6.488 | 72,763 | -0.02(-0.23%) |
Apr 11, 2022 | 6.563 | 6.623 | 6.495 | 6.503 | 121,648 | -0.14(-2.04%) |
Apr 08, 2022 | 6.638 | 6.699 | 6.608 | 6.638 | 50,524 | -0.00(-0.07%) |
Apr 07, 2022 | 6.613 | 6.688 | 6.613 | 6.643 | 121,703 | +0.00(+0.00%) |
Apr 06, 2022 | 6.673 | 6.685 | 6.621 | 6.643 | 147,696 | -0.03(-0.45%) |
Apr 05, 2022 | 6.688 | 6.702 | 6.628 | 6.673 | 93,917 | +0.01(+0.22%) |
Apr 04, 2022 | 6.568 | 6.688 | 6.568 | 6.658 | 131,717 | +0.03(+0.45%) |
Apr 01, 2022 | 6.702 | 6.730 | 6.598 | 6.628 | 315,049 | -0.10(-1.55%) |
Mar 31, 2022 | 6.702 | 6.747 | 6.613 | 6.732 | 971,986 | +0.13(+2.03%) |
Mar 30, 2022 | 6.613 | 6.613 | 6.553 | 6.598 | 90,004 | +0.01(+0.23%) |
Mar 29, 2022 | 6.658 | 6.673 | 6.524 | 6.583 | 206,530 | -0.03(-0.45%) |
Mar 28, 2022 | 6.598 | 6.628 | 6.553 | 6.613 | 185,561 | +0.01(+0.23%) |
Mar 25, 2022 | 6.598 | 6.628 | 6.553 | 6.598 | 204,010 | +0.00(+0.00%) |
Mar 24, 2022 | 6.583 | 6.598 | 6.509 | 6.598 | 671,797 | +0.03(+0.45%) |
Mar 23, 2022 | 6.598 | 6.598 | 6.494 | 6.568 | 140,214 | +0.01(+0.11%) |
Mar 22, 2022 | 6.434 | 6.583 | 6.434 | 6.561 | 141,633 | +0.13(+1.97%) |
Mar 21, 2022 | 6.553 | 6.553 | 6.405 | 6.434 | 116,489 | -0.06(-0.92%) |
Mar 18, 2022 | 6.464 | 6.539 | 6.464 | 6.494 | 98,951 | -0.01(-0.23%) |
Mar 17, 2022 | 6.405 | 6.538 | 6.405 | 6.509 | 76,675 | +0.04(+0.69%) |
Mar 16, 2022 | 6.345 | 6.509 | 6.345 | 6.464 | 103,528 | +0.07(+1.17%) |
Mar 15, 2022 | 6.330 | 6.406 | 6.330 | 6.390 | 72,597 | +0.06(+0.94%) |
Mar 14, 2022 | 6.434 | 6.479 | 6.330 | 6.330 | 168,640 | -0.12(-1.85%) |
Mar 11, 2022 | 6.464 | 6.524 | 6.419 | 6.449 | 109,278 | +0.00(+0.00%) |
Mar 10, 2022 | 6.509 | 6.524 | 6.434 | 6.449 | 77,399 | -0.03(-0.46%) |
Mar 09, 2022 | 6.568 | 6.598 | 6.470 | 6.479 | 92,424 | -0.04(-0.68%) |
Mar 08, 2022 | 6.553 | 6.576 | 6.434 | 6.524 | 291,963 | +0.01(+0.18%) |
Mar 07, 2022 | 6.644 | 6.644 | 6.482 | 6.512 | 164,286 | -0.09(-1.34%) |
Mar 04, 2022 | 6.630 | 6.777 | 6.571 | 6.600 | 109,120 | -0.06(-0.88%) |
Mar 03, 2022 | 6.674 | 6.718 | 6.622 | 6.659 | 153,124 | -0.01(-0.22%) |
Mar 02, 2022 | 6.630 | 6.718 | 6.585 | 6.674 | 161,291 | +0.04(+0.67%) |
Mar 01, 2022 | 6.585 | 6.630 | 6.497 | 6.630 | 107,567 | +0.10(+1.58%) |
Feb 28, 2022 | 6.512 | 6.527 | 6.420 | 6.527 | 171,598 | +0.10(+1.61%) |
Feb 25, 2022 | 6.468 | 6.490 | 6.409 | 6.423 | 198,426 | -0.03(-0.46%) |
Feb 24, 2022 | 6.364 | 6.453 | 6.232 | 6.453 | 318,756 | +0.03(+0.46%) |
Feb 23, 2022 | 6.497 | 6.510 | 6.409 | 6.423 | 175,444 | -0.07(-1.13%) |
Feb 22, 2022 | 6.497 | 6.556 | 6.468 | 6.497 | 286,807 | -0.01(-0.23%) |
Feb 18, 2022 | 6.512 | 0 | -0.04(-0.67%) | |||
Feb 17, 2022 | 6.571 | 6.600 | 6.527 | 6.556 | 173,488 | -0.04(-0.67%) |
Feb 16, 2022 | 6.556 | 6.615 | 6.556 | 6.600 | 131,224 | +0.01(+0.22%) |
Feb 15, 2022 | 6.674 | 6.674 | 6.585 | 6.585 | 124,398 | -0.03(-0.45%) |
Feb 14, 2022 | 6.556 | 6.674 | 6.556 | 6.615 | 146,486 | +0.03(+0.45%) |
Feb 11, 2022 | 6.644 | 6.674 | 6.585 | 6.585 | 119,913 | -0.09(-1.32%) |
Feb 10, 2022 | 6.733 | 6.733 | 6.630 | 6.674 | 153,036 | -0.01(-0.22%) |
Feb 09, 2022 | 6.762 | 6.851 | 6.630 | 6.689 | 374,435 | -0.01(-0.22%) |
Feb 08, 2022 | 6.630 | 6.747 | 6.630 | 6.703 | 198,214 | +0.04(+0.62%) |
Feb 07, 2022 | 6.618 | 6.720 | 6.618 | 6.662 | 144,412 | +0.04(+0.66%) |
Feb 04, 2022 | 6.633 | 6.735 | 6.589 | 6.618 | 146,743 | +0.00(+0.00%) |
Feb 03, 2022 | 6.560 | 6.618 | 78,020 | -0.04(-0.66%) | ||
Feb 02, 2022 | 6.633 | 6.662 | 6.604 | 6.662 | 317,940 | +0.04(+0.66%) |