Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	101.07	101.11	99.88	100.43	7,472,640	-0.13(-0.13%)
Jan 30, 2012	99.89	100.62	99.58	100.56	7,398,972	-0.17(-0.17%)
Jan 27, 2012	100.75	100.98	100.38	100.73	7,703,482	-0.49(-0.48%)
Jan 26, 2012	101.85	102.07	100.89	101.22	7,409,282	-0.15(-0.15%)
Jan 25, 2012	100.42	101.58	99.95	101.37	12,103,191	+0.65(+0.65%)
Jan 24, 2012	100.45	100.81	100.27	100.71	6,023,240	-0.30(-0.30%)
Jan 23, 2012	101.08	101.45	100.67	101.02	6,486,582	-0.12(-0.12%)
Jan 20, 2012	100.40	101.14	100.33	101.14	8,784,870	+0.63(+0.63%)
Jan 19, 2012	100.36	100.52	99.99	100.51	10,162,225	+0.44(+0.44%)
Jan 18, 2012	99.20	100.15	99.11	100.07	8,125,720	+0.80(+0.80%)
Jan 17, 2012	99.61	100.03	99.15	99.27	6,714,467	+0.36(+0.37%)
Jan 13, 2012	98.55	98.91	97.92	98.91	8,024,565	-0.29(-0.30%)
Jan 12, 2012	99.18	99.31	98.51	99.20	7,018,447	+0.19(+0.19%)
Jan 11, 2012	98.81	99.14	98.62	99.01	6,138,950	-0.07(-0.07%)
Jan 10, 2012	99.48	99.58	98.99	99.08	6,622,119	+0.57(+0.58%)
Jan 09, 2012	98.53	98.71	98.09	98.51	7,383,600	+0.10(+0.11%)
Jan 06, 2012	98.84	98.84	98.09	98.40	9,400,619	-0.33(-0.34%)
Jan 05, 2012	98.35	98.87	97.66	98.74	10,894,547	-0.02(-0.02%)
Jan 04, 2012	98.30	98.82	98.07	98.75	9,572,116	+1.69(+1.74%)
Dec 30, 2011	97.54	97.62	97.06	97.07	5,944,492	-0.53(-0.55%)
Dec 29, 2011	96.80	97.73	96.76	97.60	6,443,624	+1.01(+1.05%)
Dec 28, 2011	97.71	97.76	96.49	96.59	4,859,318	-1.13(-1.16%)
Dec 27, 2011	97.57	97.98	97.50	97.72	4,869,009	+0.03(+0.03%)
Dec 23, 2011	96.95	97.73	96.79	97.69	2,866,370	+1.45(+1.51%)
Dec 21, 2011	96.23	96.29	95.35	96.24	8,385,326	+0.10(+0.11%)
Dec 20, 2011	94.88	96.29	94.85	96.13	9,866,436	+2.64(+2.83%)
Dec 19, 2011	94.52	94.78	93.24	93.49	10,014,367	-0.69(-0.73%)
Dec 16, 2011	94.88	95.11	93.91	94.17	9,739,591	-0.47(-0.50%)
Dec 15, 2011	95.27	95.39	94.46	94.64	6,603,752	+0.39(+0.41%)
Dec 14, 2011	94.86	95.19	93.93	94.25	12,631,960	-0.95(-1.00%)
Dec 13, 2011	96.32	96.78	94.84	95.20	9,743,318	-0.58(-0.61%)
Dec 12, 2011	96.32	96.36	95.10	95.78	7,897,872	-1.23(-1.26%)
Dec 09, 2011	95.97	97.27	95.92	97.01	11,301,535	+1.47(+1.53%)
Dec 08, 2011	96.79	97.03	95.31	95.54	12,045,598	-1.70(-1.74%)
Dec 07, 2011	96.44	97.64	96.05	97.24	11,331,383	+0.54(+0.56%)
Dec 06, 2011	96.36	97.26	96.13	96.70	8,864,887	+0.35(+0.36%)
Dec 05, 2011	97.00	97.07	95.76	96.35	7,888,840	+0.71(+0.74%)
Dec 02, 2011	96.56	96.71	95.59	95.64	7,013,706	-0.06(-0.06%)
Dec 01, 2011	95.60	96.03	95.32	95.70	6,825,890	-0.05(-0.05%)
Nov 30, 2011	94.33	95.90	94.33	95.74	14,509,247	+3.69(+4.01%)
Nov 29, 2011	91.86	92.55	91.70	92.06	6,675,188	+0.37(+0.40%)
Nov 28, 2011	91.43	91.99	91.06	91.69	8,367,822	+2.36(+2.64%)
Nov 25, 2011	89.44	90.38	89.33	89.33	4,433,948	-0.15(-0.17%)
Nov 23, 2011	90.61	90.72	89.48	89.48	10,035,253	-1.92(-2.10%)
Nov 22, 2011	91.59	92.03	90.92	91.40	10,540,542	-0.33(-0.36%)
Nov 21, 2011	92.49	92.66	91.04	91.74	23,630,556	-2.05(-2.18%)
Nov 18, 2011	93.97	94.24	93.43	93.78	10,428,702	-0.08(-0.08%)
Nov 17, 2011	94.84	95.20	93.04	93.86	13,788,912	-1.01(-1.07%)
Nov 16, 2011	95.49	96.50	94.72	94.88	8,958,729	-1.41(-1.46%)
Nov 15, 2011	95.89	96.85	95.54	96.29	8,119,015	+0.13(+0.13%)
Nov 14, 2011	96.65	96.84	95.74	96.16	9,263,273	-0.65(-0.67%)
Nov 11, 2011	95.78	96.95	95.77	96.81	9,115,095	+2.10(+2.22%)
Nov 10, 2011	94.76	95.23	93.90	94.71	12,503,532	+0.96(+1.02%)
Nov 09, 2011	95.06	95.33	93.39	93.75	15,180,449	-3.11(-3.21%)
Nov 08, 2011	96.40	96.99	95.51	96.86	9,268,318	+0.91(+0.95%)
Nov 07, 2011	95.21	95.99	94.44	95.95	10,914,354	+0.68(+0.71%)
Nov 04, 2011	95.11	95.34	94.19	95.27	8,816,129	-0.47(-0.49%)
Nov 03, 2011	94.98	95.92	94.13	95.74	15,073,308	+1.64(+1.74%)
Nov 02, 2011	93.84	94.41	93.34	94.10	9,546,089	+1.39(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.