Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.50	39.52	39.06	39.16	3,894,153	-0.15(-0.38%)
Jan 30, 2020	39.28	39.37	39.19	39.31	2,606,253	-0.18(-0.45%)
Jan 29, 2020	39.40	39.51	39.30	39.49	2,638,183	+0.33(+0.83%)
Jan 28, 2020	38.84	39.18	38.82	39.16	3,572,706	+0.27(+0.69%)
Jan 27, 2020	38.79	39.12	38.79	38.89	4,281,427	-0.63(-1.59%)
Jan 24, 2020	40.36	40.38	39.52	39.52	8,326,791	-0.49(-1.23%)
Jan 23, 2020	40.11	40.12	39.79	40.02	3,967,321	+0.03(+0.06%)
Jan 22, 2020	40.02	40.03	39.83	39.99	3,117,313	+0.24(+0.61%)
Jan 21, 2020	39.88	40.10	39.72	39.75	4,328,959	-0.33(-0.81%)
Jan 17, 2020	40.29	40.35	40.00	40.07	3,927,614	+0.61(+1.55%)
Jan 16, 2020	39.38	39.62	39.27	39.46	3,688,188	-0.38(-0.95%)
Jan 15, 2020	39.73	39.99	39.71	39.84	2,625,127	+0.48(+1.21%)
Jan 14, 2020	39.15	39.40	39.07	39.36	2,112,472	+0.08(+0.19%)
Jan 13, 2020	39.19	39.35	39.09	39.29	2,220,383	+0.13(+0.34%)
Jan 10, 2020	39.27	39.43	39.15	39.15	2,310,488	+0.12(+0.30%)
Jan 09, 2020	39.04	39.10	38.91	39.04	2,592,458	+0.20(+0.52%)
Jan 08, 2020	38.66	38.95	38.63	38.84	2,111,291	+0.17(+0.43%)
Jan 07, 2020	38.63	38.76	38.53	38.67	2,062,155	-0.24(-0.62%)
Jan 06, 2020	38.84	38.98	38.84	38.91	2,431,352	+0.02(+0.04%)
Jan 03, 2020	38.75	39.15	38.73	38.89	2,568,258	-0.37(-0.94%)
Jan 02, 2020	39.17	39.32	39.05	39.26	2,942,657	-0.06(-0.15%)
Dec 31, 2019	39.14	39.37	39.14	39.32	2,460,943	-0.08(-0.19%)
Dec 30, 2019	39.71	39.71	39.28	39.40	1,905,760	-0.18(-0.44%)
Dec 27, 2019	39.78	39.81	39.55	39.57	2,493,329	+0.32(+0.81%)
Dec 26, 2019	39.30	39.32	39.19	39.25	1,383,567	+0.01(+0.02%)
Dec 24, 2019	39.24	39.27	39.14	39.25	783,228	+0.04(+0.11%)
Dec 23, 2019	39.25	39.35	39.10	39.20	2,546,908	-0.39(-0.99%)
Dec 20, 2019	39.63	39.71	39.51	39.60	3,238,794	+0.26(+0.66%)
Dec 19, 2019	39.35	39.42	39.13	39.34	2,183,342	+0.11(+0.28%)
Dec 18, 2019	38.96	39.26	38.96	39.23	2,830,058	+0.20(+0.51%)
Dec 17, 2019	38.86	39.11	38.80	39.03	2,548,421	-0.20(-0.51%)
Dec 16, 2019	39.45	39.55	39.14	39.23	4,622,743	+0.75(+1.96%)
Dec 13, 2019	38.63	38.82	38.44	38.48	2,865,583	+0.04(+0.11%)
Dec 12, 2019	38.41	38.68	38.31	38.43	2,928,412	-0.30(-0.78%)
Dec 11, 2019	38.70	38.85	38.60	38.74	2,516,851	+0.12(+0.30%)
Dec 10, 2019	38.49	38.64	38.35	38.62	2,701,809	+0.44(+1.14%)
Dec 09, 2019	38.16	38.22	38.07	38.18	4,292,588	+0.10(+0.26%)
Dec 06, 2019	37.99	38.13	37.88	38.08	3,047,349	+0.25(+0.66%)
Dec 05, 2019	37.74	37.85	37.53	37.83	5,576,902	+0.12(+0.31%)
Dec 04, 2019	37.25	37.75	37.24	37.71	3,649,560	+0.35(+0.94%)
Dec 03, 2019	37.00	37.38	36.96	37.36	3,182,205	-0.23(-0.62%)
Dec 02, 2019	37.87	37.94	37.45	37.60	3,435,397	-0.46(-1.21%)
Nov 29, 2019	37.93	38.13	37.90	38.06	4,172,478	+0.03(+0.07%)
Nov 27, 2019	37.84	38.10	37.82	38.03	7,440,909	+0.54(+1.43%)
Nov 26, 2019	37.08	37.54	37.07	37.50	6,292,151	+0.28(+0.74%)
Nov 25, 2019	37.23	37.31	37.13	37.22	3,583,699	+0.39(+1.07%)
Nov 22, 2019	36.93	36.99	36.78	36.83	2,571,006	-0.02(-0.05%)
Nov 21, 2019	36.81	36.90	36.60	36.84	3,001,395	+0.09(+0.25%)
Nov 20, 2019	36.86	37.01	36.63	36.75	3,031,977	-0.49(-1.30%)
Nov 19, 2019	37.35	37.40	37.06	37.24	2,591,759	+0.14(+0.38%)
Nov 18, 2019	37.18	37.30	37.04	37.09	3,835,823	+0.20(+0.54%)
Nov 15, 2019	36.34	36.92	36.33	36.89	2,754,923	+0.20(+0.55%)
Nov 14, 2019	36.65	36.74	36.45	36.69	2,161,229	-0.26(-0.70%)
Nov 13, 2019	36.94	36.99	36.80	36.95	1,605,300	+0.12(+0.31%)
Nov 12, 2019	36.70	36.94	36.66	36.84	2,610,373	+0.22(+0.59%)
Nov 11, 2019	36.43	36.64	36.40	36.62	2,385,892	-0.13(-0.36%)
Nov 08, 2019	36.52	36.77	36.52	36.75	2,442,872	+0.17(+0.47%)
Nov 07, 2019	36.70	36.70	36.50	36.58	1,971,072	-0.12(-0.34%)
Nov 06, 2019	36.53	36.76	36.51	36.70	2,793,121	+0.07(+0.20%)
Nov 05, 2019	36.91	36.99	36.57	36.63	4,716,857	-0.63(-1.69%)
Nov 04, 2019	37.55	37.58	37.19	37.26	3,381,458	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.