Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.36	37.62	37.03	37.10	174,129	-0.57(-1.51%)
Jan 30, 2020	37.31	37.72	37.09	37.67	124,185	+0.09(+0.23%)
Jan 29, 2020	37.50	37.94	37.32	37.58	177,539	+0.04(+0.12%)
Jan 28, 2020	37.33	37.78	37.33	37.54	126,783	+0.40(+1.07%)
Jan 27, 2020	36.83	37.45	36.83	37.14	118,696	-0.26(-0.69%)
Jan 24, 2020	38.24	38.24	37.18	37.40	117,322	-0.84(-2.19%)
Jan 23, 2020	38.11	38.24	37.72	38.24	227,385	-0.03(-0.09%)
Jan 22, 2020	38.22	38.48	38.12	38.27	93,166	+0.16(+0.41%)
Jan 21, 2020	38.29	38.67	38.00	38.12	113,879	-0.36(-0.94%)
Jan 17, 2020	38.64	38.93	38.25	38.48	126,944	+0.21(+0.54%)
Jan 16, 2020	37.76	38.40	37.64	38.27	110,689	+0.76(+2.02%)
Jan 15, 2020	37.51	37.92	37.25	37.51	140,954	-0.19(-0.50%)
Jan 14, 2020	37.31	37.80	37.06	37.70	144,677	+0.47(+1.25%)
Jan 13, 2020	37.13	37.25	36.94	37.24	100,717	+0.02(+0.05%)
Jan 10, 2020	37.64	37.65	37.07	37.22	108,164	-0.47(-1.26%)
Jan 09, 2020	37.77	38.06	37.66	37.69	144,154	+0.11(+0.30%)
Jan 08, 2020	37.40	37.93	37.40	37.58	156,326	+0.17(+0.46%)
Jan 07, 2020	37.98	38.13	37.38	37.41	205,206	-0.69(-1.81%)
Jan 06, 2020	37.93	38.26	37.57	38.10	182,186	-0.27(-0.70%)
Jan 03, 2020	37.72	38.50	37.69	38.37	222,008	+0.22(+0.57%)
Jan 02, 2020	37.82	38.19	37.56	38.15	172,892	+0.49(+1.31%)
Dec 31, 2019	37.81	38.35	37.63	37.66	156,275	-0.15(-0.39%)
Dec 30, 2019	37.76	37.90	37.57	37.81	83,367	+0.09(+0.23%)
Dec 27, 2019	37.74	37.89	37.44	37.72	126,944	+0.02(+0.05%)
Dec 26, 2019	37.62	37.77	37.09	37.70	160,100	+0.09(+0.23%)
Dec 24, 2019	37.43	37.90	37.32	37.62	57,965	+0.27(+0.72%)
Dec 23, 2019	38.30	38.30	36.96	37.35	194,689	-0.96(-2.50%)
Dec 20, 2019	38.65	39.07	38.03	38.31	538,849	-0.11(-0.29%)
Dec 19, 2019	37.92	38.42	37.74	38.42	266,383	+0.53(+1.41%)
Dec 18, 2019	38.45	38.63	37.88	37.88	487,302	-0.48(-1.26%)
Dec 17, 2019	38.48	38.75	38.17	38.37	134,078	-0.08(-0.20%)
Dec 16, 2019	38.26	38.69	38.17	38.45	179,851	+0.53(+1.41%)
Dec 13, 2019	38.19	38.39	37.67	37.91	179,461	-0.28(-0.73%)
Dec 12, 2019	37.58	38.39	37.57	38.19	156,051	+0.65(+1.74%)
Dec 11, 2019	38.03	38.07	37.32	37.54	136,382	-0.47(-1.24%)
Dec 10, 2019	38.36	38.58	37.83	38.01	198,194	-0.31(-0.81%)
Dec 09, 2019	38.19	38.62	37.90	38.32	235,129	+0.03(+0.07%)
Dec 06, 2019	38.08	38.50	37.85	38.29	263,006	+0.65(+1.73%)
Dec 05, 2019	37.04	37.94	37.02	37.64	325,640	+0.69(+1.88%)
Dec 04, 2019	36.86	37.36	36.86	36.95	213,000	+0.23(+0.63%)
Dec 03, 2019	36.77	36.77	36.41	36.71	173,879	-0.33(-0.90%)
Dec 02, 2019	37.27	37.33	36.67	37.05	239,110	-0.15(-0.41%)
Nov 29, 2019	37.54	37.84	37.17	37.20	166,158	-0.46(-1.23%)
Nov 27, 2019	37.77	37.97	37.61	37.67	81,912	+0.00(+0.00%)
Nov 26, 2019	37.55	38.00	37.13	37.67	168,897	+0.09(+0.23%)
Nov 25, 2019	37.07	37.92	36.90	37.58	184,631	+0.59(+1.60%)
Nov 22, 2019	36.71	37.08	36.47	36.99	107,232	+0.28(+0.77%)
Nov 21, 2019	37.16	37.49	36.50	36.71	94,054	-0.34(-0.93%)
Nov 20, 2019	37.45	37.57	36.95	37.05	176,474	-0.51(-1.37%)
Nov 19, 2019	37.93	38.09	37.56	37.56	96,059	-0.30(-0.79%)
Nov 18, 2019	37.61	37.98	37.40	37.86	120,800	+0.16(+0.43%)
Nov 15, 2019	37.79	37.84	36.21	37.70	275,841	+0.17(+0.46%)
Nov 14, 2019	37.79	38.06	37.31	37.53	211,154	-0.36(-0.95%)
Nov 13, 2019	38.30	38.55	37.80	37.89	194,464	-0.75(-1.93%)
Nov 12, 2019	38.48	38.67	38.32	38.63	120,821	+0.27(+0.69%)
Nov 11, 2019	37.67	38.54	37.58	38.37	117,424	+0.68(+1.80%)
Nov 08, 2019	37.01	37.84	36.94	37.69	276,775	+0.51(+1.38%)
Nov 07, 2019	37.53	37.94	36.45	37.18	339,435	-0.61(-1.61%)
Nov 06, 2019	37.67	37.91	37.43	37.79	158,876	+0.11(+0.30%)
Nov 05, 2019	37.73	37.85	37.48	37.67	113,168	+0.13(+0.34%)
Nov 04, 2019	37.66	37.79	37.17	37.55	208,570	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.