Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.43	38.72	37.44	37.96	2,551,335	-0.93(-2.39%)
Jan 28, 2021	39.86	40.93	38.67	38.88	1,720,553	-0.54(-1.37%)
Jan 27, 2021	38.38	40.22	38.15	39.42	3,047,368	+0.34(+0.87%)
Jan 26, 2021	38.10	39.18	38.01	39.08	1,934,628	+1.27(+3.36%)
Jan 25, 2021	39.18	39.54	37.61	37.81	1,597,722	-1.34(-3.41%)
Jan 22, 2021	39.45	39.82	38.89	39.15	1,049,369	-0.56(-1.41%)
Jan 21, 2021	40.11	40.63	39.29	39.71	1,194,308	-0.60(-1.48%)
Jan 20, 2021	40.41	41.16	39.95	40.30	1,748,843	+0.50(+1.26%)
Jan 19, 2021	39.36	39.86	38.39	39.80	1,396,676	+1.34(+3.50%)
Jan 15, 2021	38.17	38.74	37.26	38.46	1,435,106	-0.17(-0.44%)
Jan 14, 2021	38.07	39.38	37.92	38.63	2,579,100	+1.06(+2.82%)
Jan 13, 2021	37.30	38.06	37.17	37.57	1,549,405	+0.06(+0.15%)
Jan 12, 2021	36.92	37.59	36.68	37.51	811,146	+0.75(+2.03%)
Jan 11, 2021	35.55	36.80	35.55	36.76	919,835	+0.15(+0.41%)
Jan 08, 2021	37.03	37.03	35.94	36.61	1,013,563	+0.16(+0.44%)
Jan 07, 2021	36.90	37.14	36.32	36.45	1,606,453	+0.26(+0.71%)
Jan 06, 2021	35.07	36.25	35.03	36.19	1,657,886	+1.70(+4.94%)
Jan 05, 2021	34.19	34.83	34.13	34.49	1,199,811	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.