Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.39	18.39	18.18	18.31	879,648	+0.02(+0.13%)
Jan 30, 2012	18.28	18.31	18.18	18.28	7,081	-0.21(-1.14%)
Jan 27, 2012	18.35	18.51	18.35	18.49	9,310	+0.15(+0.79%)
Jan 26, 2012	18.52	18.67	18.35	18.35	6,764	-0.08(-0.44%)
Jan 25, 2012	18.53	18.54	18.39	18.43	10,087	-0.21(-1.12%)
Jan 24, 2012	18.52	18.65	18.44	18.64	9,857	-0.07(-0.39%)
Jan 23, 2012	18.68	18.85	18.65	18.71	37,467	+0.03(+0.16%)
Jan 20, 2012	18.47	18.69	18.47	18.68	23,400	+0.15(+0.79%)
Jan 19, 2012	18.03	18.56	18.03	18.53	19,657	+0.63(+3.52%)
Jan 18, 2012	17.76	17.91	17.76	17.90	15,902	+0.39(+2.22%)
Jan 17, 2012	17.88	17.91	17.50	17.51	43,396	-0.22(-1.23%)
Jan 13, 2012	17.70	17.79	17.60	17.73	14,856	-0.18(-0.99%)
Jan 12, 2012	17.75	17.91	17.63	17.91	3,758	+0.15(+0.87%)
Jan 11, 2012	17.66	17.79	17.62	17.76	20,387	+0.02(+0.09%)
Jan 10, 2012	17.63	17.80	17.63	17.74	9,018	+0.44(+2.52%)
Jan 09, 2012	17.35	17.39	17.28	17.30	18,683	+0.02(+0.09%)
Jan 06, 2012	17.34	17.34	17.11	17.29	12,297	-0.09(-0.51%)
Jan 05, 2012	17.08	17.38	16.91	17.38	5,785	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.