Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.21	22.32	22.12	22.29	50,791	+0.03(+0.15%)
Jan 30, 2013	22.16	22.27	22.12	22.26	61,587	+0.09(+0.41%)
Jan 29, 2013	21.88	22.17	21.88	22.17	61,626	+0.23(+1.06%)
Jan 28, 2013	21.89	21.97	21.78	21.93	92,444	+0.07(+0.31%)
Jan 25, 2013	21.76	21.87	21.70	21.87	83,799	+0.15(+0.69%)
Jan 24, 2013	21.74	21.80	21.67	21.72	29,125	+0.13(+0.62%)
Jan 23, 2013	21.67	21.67	21.52	21.58	124,602	-0.14(-0.65%)
Jan 22, 2013	21.39	21.72	21.39	21.72	103,517	+0.30(+1.40%)
Jan 18, 2013	21.13	21.43	21.13	21.42	59,265	+0.36(+1.70%)
Jan 17, 2013	20.92	21.08	20.92	21.07	15,113	+0.20(+0.96%)
Jan 16, 2013	20.82	20.92	20.82	20.87	20,358	+0.03(+0.16%)
Jan 15, 2013	20.67	20.84	20.67	20.83	14,570	+0.09(+0.43%)
Jan 14, 2013	20.77	20.77	20.69	20.74	16,386	-0.04(-0.19%)
Jan 11, 2013	20.69	20.79	20.69	20.78	9,641	+0.03(+0.16%)
Jan 10, 2013	20.61	20.77	20.61	20.75	40,828	+0.27(+1.30%)
Jan 09, 2013	20.52	20.53	20.48	20.48	15,228	+0.05(+0.24%)
Jan 08, 2013	20.47	20.47	20.39	20.43	15,093	-0.12(-0.57%)
Jan 07, 2013	20.65	20.65	20.49	20.55	14,465	-0.15(-0.72%)
Jan 04, 2013	20.41	20.70	20.33	20.70	79,734	+0.41(+2.01%)
Jan 03, 2013	20.24	20.35	20.24	20.29	149,163	+0.13(+0.66%)
Jan 02, 2013	20.11	20.17	19.69	20.16	7,200	+0.47(+2.37%)
Dec 31, 2012	19.47	19.69	19.47	19.69	9,020	+0.18(+0.90%)
Dec 28, 2012	19.42	19.57	19.42	19.52	12,652	-0.06(-0.29%)
Dec 27, 2012	19.65	19.66	19.34	19.57	19,574	-0.04(-0.20%)
Dec 26, 2012	19.71	19.73	19.61	19.61	5,837	-0.05(-0.28%)
Dec 24, 2012	19.74	19.74	19.64	19.67	10,412	-0.05(-0.27%)
Dec 21, 2012	19.63	19.82	19.63	19.72	23,430	-0.21(-1.04%)
Dec 20, 2012	19.98	19.98	19.82	19.93	22,887	+0.43(+2.22%)
Dec 19, 2012	19.54	19.59	19.49	19.49	50,479	+0.04(+0.19%)
Dec 18, 2012	19.19	19.46	19.19	19.46	39,033	+0.38(+1.98%)
Dec 17, 2012	18.85	19.08	18.85	19.08	28,957	+0.30(+1.57%)
Dec 14, 2012	18.73	18.84	18.73	18.78	5,085	+0.03(+0.17%)
Dec 13, 2012	18.81	18.83	18.69	18.75	7,092	-0.01(-0.04%)
Dec 12, 2012	18.77	18.86	18.74	18.76	9,625	+0.09(+0.46%)
Dec 11, 2012	18.65	18.75	18.65	18.67	9,122	+0.11(+0.60%)
Dec 10, 2012	18.60	18.63	18.53	18.56	46,281	-0.07(-0.35%)
Dec 07, 2012	18.73	18.73	18.60	18.63	2,548	+0.04(+0.22%)
Dec 06, 2012	18.61	18.61	18.53	18.59	6,966	+0.00(+0.00%)
Dec 05, 2012	18.52	18.64	18.46	18.59	3,192	+0.16(+0.85%)
Dec 04, 2012	18.46	18.51	18.41	18.43	16,486	-0.14(-0.75%)
Nov 30, 2012	18.50	18.58	18.49	18.57	76,164	+0.08(+0.43%)
Nov 29, 2012	18.56	18.58	18.43	18.49	124,971	+0.05(+0.28%)
Nov 28, 2012	18.16	18.44	18.16	18.44	6,865	+0.21(+1.12%)
Nov 27, 2012	18.27	18.35	18.24	18.24	6,841	-0.06(-0.31%)
Nov 26, 2012	18.15	18.29	18.15	18.29	2,674	+0.18(+0.98%)
Nov 23, 2012	18.06	18.14	18.05	18.11	2,803	+0.15(+0.84%)
Nov 21, 2012	17.94	17.96	17.87	17.96	4,413	+0.02(+0.09%)
Nov 20, 2012	17.94	17.95	17.88	17.95	12,441	+0.05(+0.27%)
Nov 19, 2012	17.97	18.01	17.90	17.90	1,413	+0.24(+1.35%)
Nov 16, 2012	17.57	17.66	17.43	17.66	11,750	+0.09(+0.51%)
Nov 15, 2012	17.50	17.61	17.46	17.57	39,123	+0.10(+0.56%)
Nov 14, 2012	17.83	17.83	17.47	17.47	69,254	-0.39(-2.16%)
Nov 13, 2012	17.89	18.09	17.86	17.86	2,131	-0.20(-1.09%)
Nov 12, 2012	18.09	18.10	18.00	18.05	5,895	+0.16(+0.92%)
Nov 09, 2012	17.92	18.08	17.85	17.89	17,430	-0.11(-0.64%)
Nov 08, 2012	18.23	18.23	18.01	18.01	12,266	-0.17(-0.95%)
Nov 07, 2012	18.57	18.60	18.18	18.18	38,600	-0.70(-3.69%)
Nov 06, 2012	18.87	18.88	18.84	18.88	3,428	+0.06(+0.33%)
Nov 05, 2012	18.58	18.86	18.56	18.81	26,947	+0.24(+1.30%)
Nov 02, 2012	18.78	18.78	18.57	18.57	7,723	-0.03(-0.18%)
Nov 01, 2012	18.59	18.60	18.59	18.60	853	+0.23(+1.25%)
Oct 31, 2012	18.28	18.37	18.25	18.37	3,170	+0.07(+0.40%)
Oct 26, 2012	18.26	18.30	18.30	18.30	487	+0.00(+0.00%)
Oct 25, 2012	18.34	18.34	18.20	18.30	4,252	+0.04(+0.23%)
Oct 24, 2012	18.26	18.27	18.25	18.26	3,718	+0.07(+0.41%)
Oct 23, 2012	18.08	18.19	18.06	18.19	13,202	-0.14(-0.76%)
Oct 19, 2012	18.61	18.61	18.24	18.33	36,071	-0.41(-2.19%)
Oct 18, 2012	18.80	18.90	18.67	18.74	15,507	-0.22(-1.17%)
Oct 17, 2012	18.63	18.96	18.63	18.96	13,747	+0.40(+2.16%)
Oct 16, 2012	18.57	18.60	18.56	18.56	2,176	+0.17(+0.94%)
Oct 15, 2012	18.20	18.39	18.19	18.38	14,393	+0.21(+1.17%)
Oct 12, 2012	18.40	18.40	18.15	18.17	16,134	-0.30(-1.63%)
Oct 11, 2012	18.43	18.52	18.42	18.47	22,955	+0.15(+0.79%)
Oct 10, 2012	18.36	18.41	18.23	18.33	55,144	-0.04(-0.22%)
Oct 09, 2012	18.54	18.54	18.36	18.37	15,874	-0.17(-0.94%)
Oct 08, 2012	18.54	18.54	18.54	18.54	280	+0.00(+0.00%)
Oct 05, 2012	18.74	18.75	18.54	18.54	18,842	-0.01(-0.04%)
Oct 04, 2012	18.46	18.57	18.43	18.55	17,692	+0.22(+1.22%)
Oct 03, 2012	18.35	18.39	18.20	18.33	20,489	-0.02(-0.09%)
Oct 02, 2012	18.39	18.39	18.31	18.34	17,464	+0.05(+0.27%)
Oct 01, 2012	18.31	18.47	18.24	18.29	17,929	+0.08(+0.45%)
Sep 28, 2012	18.18	18.26	18.13	18.21	8,123	-0.15(-0.80%)
Sep 27, 2012	18.24	18.38	18.22	18.36	7,805	+0.26(+1.45%)
Sep 26, 2012	18.14	18.18	18.06	18.10	19,290	-0.10(-0.54%)
Sep 25, 2012	18.71	18.71	18.19	18.19	4,019	-0.40(-2.17%)
Sep 24, 2012	18.60	18.67	18.56	18.60	7,289	-0.12(-0.65%)
Sep 21, 2012	18.85	18.85	18.70	18.72	6,785	+0.04(+0.22%)
Sep 20, 2012	18.76	18.76	18.56	18.68	39,200	-0.28(-1.46%)
Sep 19, 2012	19.09	19.09	18.95	18.96	6,571	-0.11(-0.59%)
Sep 18, 2012	19.14	19.14	18.99	19.07	48,159	-0.10(-0.52%)
Sep 17, 2012	19.30	19.30	19.12	19.17	11,036	-0.20(-1.01%)
Sep 14, 2012	19.29	19.44	19.29	19.36	27,800	+0.24(+1.28%)
Sep 13, 2012	18.70	19.12	18.70	19.12	9,689	+0.32(+1.69%)
Sep 12, 2012	18.74	18.80	18.72	18.80	23,297	+0.16(+0.83%)
Sep 11, 2012	18.49	18.72	18.48	18.65	71,520	+0.20(+1.06%)
Sep 10, 2012	18.65	18.65	18.45	18.45	9,191	-0.21(-1.14%)
Sep 07, 2012	18.46	18.66	18.46	18.66	9,908	+0.29(+1.56%)
Sep 06, 2012	18.05	18.38	18.01	18.38	34,761	+0.45(+2.51%)
Sep 05, 2012	17.89	17.97	17.89	17.93	40,913	+0.02(+0.09%)
Sep 04, 2012	17.72	17.94	17.72	17.91	64,250	+0.16(+0.92%)
Aug 31, 2012	17.68	17.80	17.66	17.75	9,595	+0.11(+0.65%)
Aug 30, 2012	17.59	17.63	17.59	17.63	453	-0.06(-0.32%)
Aug 29, 2012	17.72	17.72	17.64	17.69	4,254	+0.22(+1.26%)
Aug 27, 2012	17.56	17.58	17.47	17.47	989	-0.06(-0.33%)
Aug 24, 2012	17.36	17.57	17.36	17.53	3,573	+0.09(+0.52%)
Aug 23, 2012	17.64	17.64	17.42	17.44	64,628	-0.21(-1.17%)
Aug 22, 2012	17.61	17.69	17.58	17.64	4,140	-0.06(-0.31%)
Aug 21, 2012	17.72	17.86	17.63	17.70	101,399	+0.11(+0.64%)
Aug 20, 2012	17.49	17.63	17.49	17.59	6,151	+0.05(+0.29%)
Aug 17, 2012	17.53	17.54	17.47	17.54	2,763	+0.06(+0.33%)
Aug 16, 2012	17.31	17.54	17.29	17.48	4,269	+0.18(+1.04%)
Aug 15, 2012	17.32	17.33	17.30	17.30	9,815	+0.07(+0.38%)
Aug 14, 2012	17.39	17.39	17.19	17.23	4,291	-0.03(-0.19%)
Aug 13, 2012	17.22	17.31	17.18	17.27	27,410	+0.00(+0.00%)
Aug 10, 2012	17.28	17.36	17.22	17.27	6,997	-0.09(-0.52%)
Aug 09, 2012	17.30	17.38	17.30	17.36	2,216	+0.15(+0.86%)
Aug 08, 2012	17.15	17.27	17.15	17.21	2,579	-0.06(-0.33%)
Aug 07, 2012	17.05	17.39	17.02	17.27	9,488	+0.32(+1.86%)
Aug 06, 2012	16.92	17.07	16.92	16.95	24,041	+0.04(+0.26%)
Aug 03, 2012	16.69	16.96	16.69	16.91	16,713	+0.64(+3.92%)
Aug 02, 2012	16.47	16.47	16.13	16.27	35,581	-0.49(-2.92%)
Aug 01, 2012	17.00	17.00	16.74	16.76	4,503	-0.37(-2.15%)
Jul 31, 2012	17.26	17.26	17.10	17.13	6,518	-0.16(-0.94%)
Jul 30, 2012	17.43	17.45	17.29	17.29	5,727	-0.09(-0.52%)
Jul 27, 2012	17.00	17.42	17.00	17.38	18,070	+0.40(+2.36%)
Jul 26, 2012	16.87	16.98	16.85	16.98	10,554	+0.22(+1.32%)
Jul 25, 2012	16.69	16.87	16.56	16.76	45,919	+0.20(+1.18%)
Jul 24, 2012	16.66	16.66	16.47	16.56	10,323	-0.11(-0.66%)
Jul 23, 2012	16.56	16.69	16.42	16.67	21,682	-0.19(-1.14%)
Jul 20, 2012	17.09	17.09	16.87	16.87	10,840	-0.37(-2.13%)
Jul 19, 2012	17.45	17.45	17.18	17.23	54,132	-0.20(-1.13%)
Jul 18, 2012	17.47	17.56	17.41	17.43	23,661	-0.12(-0.70%)
Jul 17, 2012	17.34	17.55	17.34	17.55	10,054	+0.09(+0.51%)
Jul 16, 2012	17.45	17.52	17.36	17.46	16,674	-0.02(-0.11%)
Jul 13, 2012	17.34	17.49	17.33	17.48	21,737	+0.41(+2.41%)
Jul 12, 2012	17.01	17.14	16.92	17.07	4,214	-0.07(-0.43%)
Jul 11, 2012	17.07	17.23	17.05	17.14	30,128	+0.15(+0.91%)
Jul 10, 2012	17.28	17.36	16.99	16.99	15,610	-0.22(-1.26%)
Jul 09, 2012	17.32	17.32	17.13	17.21	3,627	-0.22(-1.27%)
Jul 06, 2012	17.40	17.44	17.32	17.43	19,640	-0.15(-0.83%)
Jul 05, 2012	17.71	17.71	17.57	17.57	4,020	-0.24(-1.35%)
Jul 03, 2012	17.71	17.86	17.71	17.81	4,897	+0.10(+0.55%)
Jul 02, 2012	17.63	17.72	17.49	17.72	2,993	+0.13(+0.74%)
Jun 29, 2012	17.63	17.63	17.48	17.58	12,766	+0.39(+2.28%)
Jun 28, 2012	17.01	17.19	16.96	17.19	24,123	+0.05(+0.29%)
Jun 27, 2012	16.92	17.16	16.92	17.14	7,047	+0.15(+0.91%)
Jun 26, 2012	16.98	17.02	16.95	16.99	15,553	+0.07(+0.39%)
Jun 25, 2012	16.98	16.98	16.79	16.92	4,002	-0.42(-2.42%)
Jun 22, 2012	17.36	17.40	17.27	17.34	3,464	+0.15(+0.87%)
Jun 21, 2012	17.72	17.72	17.18	17.19	16,718	-0.47(-2.68%)
Jun 20, 2012	17.72	17.82	17.60	17.67	15,445	-0.02(-0.14%)
Jun 19, 2012	17.53	17.76	17.53	17.69	8,404	+0.26(+1.49%)
Jun 18, 2012	17.42	17.47	17.37	17.43	26,352	+0.01(+0.05%)
Jun 15, 2012	17.22	17.42	17.21	17.42	7,116	+0.28(+1.66%)
Jun 14, 2012	17.08	17.16	17.04	17.14	7,218	+0.08(+0.48%)
Jun 13, 2012	17.12	17.20	17.06	17.06	3,901	-0.14(-0.80%)
Jun 12, 2012	16.98	17.20	16.97	17.20	4,118	+0.21(+1.24%)
Jun 11, 2012	17.21	17.24	16.98	16.98	14,762	-0.25(-1.46%)
Jun 08, 2012	17.11	17.25	17.09	17.24	5,175	+0.11(+0.62%)
Jun 07, 2012	17.50	17.50	17.13	17.13	9,162	-0.06(-0.35%)
Jun 06, 2012	16.94	17.21	16.94	17.19	9,102	+0.48(+2.88%)
Jun 05, 2012	16.60	16.71	16.60	16.71	3,130	+0.28(+1.68%)
Jun 04, 2012	16.60	16.63	16.34	16.43	15,792	-0.16(-0.98%)
Jun 01, 2012	16.60	16.78	16.58	16.60	16,914	-0.49(-2.86%)
May 31, 2012	16.88	17.09	16.87	17.08	47,110	+0.03(+0.15%)
May 30, 2012	17.16	17.16	16.98	17.06	116,491	-0.34(-1.96%)
May 29, 2012	17.21	17.40	17.21	17.40	23,277	+0.28(+1.61%)
May 25, 2012	17.02	17.19	17.02	17.12	39,009	+0.11(+0.62%)
May 24, 2012	17.13	17.14	16.91	17.02	32,889	-0.05(-0.29%)
May 23, 2012	16.85	17.07	16.68	17.07	84,094	-0.02(-0.10%)
May 22, 2012	17.24	17.46	16.98	17.08	174,807	-0.06(-0.33%)
May 21, 2012	16.91	17.14	16.81	17.14	56,473	+0.32(+1.93%)
May 18, 2012	17.06	17.07	16.77	16.81	34,527	-0.15(-0.90%)
May 17, 2012	17.21	17.23	16.96	16.97	144,712	-0.20(-1.15%)
May 16, 2012	17.62	17.66	17.16	17.16	19,173	-0.30(-1.72%)
May 15, 2012	17.53	17.63	17.46	17.46	10,708	-0.06(-0.37%)
May 14, 2012	17.59	17.64	17.53	17.53	50,751	-0.32(-1.82%)
May 11, 2012	17.80	17.99	17.72	17.85	29,949	-0.17(-0.95%)
May 10, 2012	18.29	18.29	18.01	18.02	21,413	-0.07(-0.40%)
May 09, 2012	17.98	18.22	17.92	18.10	24,651	-0.12(-0.67%)
May 08, 2012	18.13	18.22	18.02	18.22	44,037	-0.07(-0.40%)
May 07, 2012	18.27	18.41	18.22	18.29	22,086	-0.06(-0.35%)
May 04, 2012	18.48	18.48	18.28	18.36	52,060	-0.23(-1.22%)
May 03, 2012	18.78	18.78	18.52	18.58	19,052	-0.20(-1.08%)
May 02, 2012	18.93	18.93	18.73	18.79	38,076	-0.37(-1.95%)
May 01, 2012	19.08	19.32	19.08	19.16	8,863	+0.04(+0.18%)
Apr 30, 2012	19.09	19.16	19.08	19.12	16,142	-0.16(-0.81%)
Apr 27, 2012	19.32	19.32	19.24	19.28	6,775	+0.02(+0.13%)
Apr 26, 2012	19.10	19.31	19.10	19.26	6,140	+0.15(+0.81%)
Apr 25, 2012	19.18	19.24	19.02	19.10	79,641	+0.11(+0.56%)
Apr 24, 2012	18.84	19.03	18.79	19.00	10,833	+0.15(+0.78%)
Apr 23, 2012	18.79	18.86	18.66	18.85	24,115	-0.17(-0.90%)
Apr 20, 2012	19.28	19.28	19.01	19.02	20,258	-0.11(-0.55%)
Apr 19, 2012	19.27	19.31	19.01	19.13	38,857	-0.02(-0.10%)
Apr 18, 2012	19.22	19.26	19.09	19.15	16,382	-0.20(-1.03%)
Apr 17, 2012	19.36	19.45	19.31	19.35	1,024,220	+0.14(+0.72%)
Apr 16, 2012	19.42	19.42	19.11	19.21	37,786	+0.02(+0.08%)
Apr 13, 2012	19.72	19.72	19.19	19.19	9,353	-0.57(-2.91%)
Apr 12, 2012	19.48	19.79	19.42	19.77	14,442	+0.38(+1.96%)
Apr 11, 2012	19.44	19.54	19.39	19.39	80,322	+0.19(+0.96%)
Apr 10, 2012	19.65	19.71	19.20	19.20	84,547	-0.49(-2.47%)
Apr 09, 2012	19.70	19.78	19.58	19.69	29,996	-0.36(-1.78%)
Apr 05, 2012	20.04	20.17	20.03	20.04	50,131	-0.05(-0.24%)
Apr 04, 2012	20.29	20.30	20.09	20.09	15,252	-0.45(-2.21%)
Apr 03, 2012	20.63	20.63	20.38	20.55	21,370	-0.16(-0.78%)
Apr 02, 2012	20.51	20.78	20.47	20.71	24,955	+0.13(+0.63%)
Mar 30, 2012	20.55	20.65	20.46	20.58	14,948	+0.06(+0.32%)
Mar 29, 2012	20.62	20.64	20.35	20.51	47,767	-0.29(-1.40%)
Mar 28, 2012	20.98	20.99	20.63	20.81	28,246	-0.19(-0.93%)
Mar 27, 2012	21.31	21.31	21.00	21.00	15,146	-0.29(-1.37%)
Mar 26, 2012	21.11	21.29	21.06	21.29	39,915	+0.36(+1.74%)
Mar 23, 2012	20.63	20.93	20.56	20.93	15,338	+0.25(+1.20%)
Mar 22, 2012	20.69	20.75	20.57	20.68	25,196	-0.25(-1.20%)
Mar 21, 2012	21.01	21.01	20.81	20.93	54,795	-0.05(-0.23%)
Mar 20, 2012	20.96	21.05	20.92	20.98	34,872	+0.14(+0.67%)
Mar 19, 2012	20.74	21.03	20.74	20.84	15,011	+0.16(+0.77%)
Mar 16, 2012	20.80	20.80	20.63	20.68	24,210	-0.06(-0.31%)
Mar 15, 2012	20.32	20.76	20.32	20.75	38,233	+0.48(+2.35%)
Mar 14, 2012	20.42	20.45	20.16	20.27	142,012	-0.13(-0.63%)
Mar 13, 2012	19.84	20.40	19.84	20.40	38,124	+0.69(+3.49%)
Mar 12, 2012	19.83	19.84	19.63	19.71	30,933	-0.11(-0.53%)
Mar 09, 2012	19.63	19.90	19.63	19.82	12,547	+0.19(+0.99%)
Mar 08, 2012	19.54	19.62	19.46	19.62	29,606	+0.23(+1.21%)
Mar 07, 2012	19.31	19.41	19.25	19.39	17,986	+0.25(+1.31%)
Mar 06, 2012	19.30	19.30	19.12	19.14	426,422	-0.45(-2.31%)
Mar 05, 2012	19.68	19.68	19.55	19.59	6,919	-0.19(-0.98%)
Mar 02, 2012	19.86	19.86	19.79	19.79	1,094	-0.10(-0.53%)
Mar 01, 2012	19.79	19.95	19.75	19.89	25,016	+0.24(+1.23%)
Feb 29, 2012	19.82	19.92	19.64	19.65	15,819	-0.11(-0.57%)
Feb 28, 2012	19.61	19.84	19.61	19.76	4,645	+0.11(+0.53%)
Feb 27, 2012	19.47	19.66	19.40	19.66	16,453	+0.07(+0.37%)
Feb 24, 2012	19.64	19.71	19.50	19.58	9,612	+0.02(+0.08%)
Feb 23, 2012	19.18	19.57	19.17	19.57	18,124	+0.32(+1.68%)
Feb 22, 2012	19.28	19.29	19.19	19.24	27,182	-0.19(-0.96%)
Feb 21, 2012	19.54	19.56	19.35	19.43	28,677	-0.06(-0.33%)
Feb 17, 2012	19.57	19.57	19.43	19.49	10,335	+0.02(+0.12%)
Feb 16, 2012	19.03	19.49	19.03	19.47	14,620	+0.40(+2.12%)
Feb 15, 2012	19.24	19.26	19.03	19.07	11,713	-0.08(-0.42%)
Feb 14, 2012	19.30	19.30	19.03	19.15	17,727	-0.22(-1.13%)
Feb 13, 2012	19.33	19.40	19.31	19.36	18,810	+0.13(+0.67%)
Feb 10, 2012	19.11	19.25	19.07	19.24	9,022	-0.01(-0.04%)
Feb 09, 2012	19.38	19.38	19.19	19.24	51,037	-0.07(-0.38%)
Feb 08, 2012	19.34	19.44	19.25	19.32	9,272	+0.02(+0.13%)
Feb 07, 2012	19.28	19.36	19.22	19.29	17,665	-0.08(-0.42%)
Feb 06, 2012	19.26	19.37	19.24	19.37	15,672	+0.02(+0.08%)
Feb 03, 2012	19.01	19.37	19.01	19.36	31,592	+0.63(+3.37%)
Feb 02, 2012	18.76	18.79	18.69	18.73	1,730	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.