Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.65	14.80	14.03	14.22	0	-0.29(-2.00%)
Jan 29, 2009	15.06	15.10	14.48	14.51	185,403	-0.96(-6.20%)
Jan 28, 2009	14.63	15.50	14.63	15.47	242,319	+1.26(+8.85%)
Jan 27, 2009	14.08	14.25	13.83	14.21	143,493	+0.44(+3.20%)
Jan 26, 2009	14.07	14.59	13.55	13.77	1,589,751	-0.24(-1.68%)
Jan 23, 2009	12.96	14.08	12.96	14.01	1,158,184	+0.53(+3.91%)
Jan 22, 2009	13.36	14.07	12.97	13.48	583,486	-0.32(-2.34%)
Jan 21, 2009	12.73	13.84	12.59	13.81	328,125	+1.38(+11.07%)
Jan 20, 2009	13.77	13.77	12.40	12.43	633,949	-1.68(-11.92%)
Jan 16, 2009	14.36	14.40	13.39	14.11	444,393	+0.08(+0.56%)
Jan 15, 2009	14.14	14.42	13.33	14.03	631,722	-0.14(-1.00%)
Jan 14, 2009	14.67	14.69	14.00	14.18	353,046	-0.67(-4.50%)
Jan 13, 2009	14.50	15.02	14.43	14.84	698,482	+0.16(+1.07%)
Jan 12, 2009	15.33	15.33	14.48	14.69	205,429	-0.61(-4.01%)
Jan 09, 2009	15.84	15.84	15.30	15.30	304,608	-0.42(-2.70%)
Jan 08, 2009	15.54	15.81	15.45	15.72	621,514	+0.00(+0.00%)
Jan 07, 2009	16.11	16.17	15.63	15.72	174,630	-0.76(-4.63%)
Jan 06, 2009	16.28	16.66	16.12	16.49	189,177	+0.42(+2.64%)
Jan 05, 2009	15.79	16.36	15.73	16.06	143,750	+0.11(+0.69%)
Jan 02, 2009	15.48	16.09	15.27	15.95	0	+0.28(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.