Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	59.29	59.71	59.18	59.33	58,647	+0.23(+0.39%)
Jan 30, 2018	59.30	59.30	59.08	59.10	28,641	-0.60(-1.00%)
Jan 29, 2018	59.98	60.26	59.64	59.70	25,102	-0.25(-0.42%)
Jan 26, 2018	59.75	60.00	59.55	59.95	23,169	+0.19(+0.32%)
Jan 25, 2018	60.22	60.22	59.56	59.76	16,653	-0.41(-0.68%)
Jan 24, 2018	59.93	60.36	59.42	60.17	13,223	+0.36(+0.61%)
Jan 23, 2018	59.87	59.93	59.62	59.81	37,482	-0.06(-0.10%)
Jan 22, 2018	59.51	59.87	59.37	59.87	40,970	+0.29(+0.48%)
Jan 19, 2018	58.87	59.60	58.87	59.58	50,124	+0.69(+1.18%)
Jan 18, 2018	59.25	59.25	58.78	58.89	36,898	-0.24(-0.40%)
Jan 17, 2018	59.13	59.24	58.39	59.13	79,189	+0.27(+0.46%)
Jan 16, 2018	59.84	59.92	58.67	58.86	177,203	-0.37(-0.62%)
Jan 12, 2018		59.22	59.22	59.22	0	+0.57(+0.98%)
Jan 11, 2018	58.80	58.80	58.26	58.65	34,656	+0.21(+0.37%)
Jan 10, 2018		58.73		58.44	31,865	+0.23(+0.40%)
Jan 09, 2018	57.68	58.42	57.68	58.20	55,965	+0.65(+1.14%)
Jan 08, 2018	57.29	57.65	57.29	57.55	66,173	+0.20(+0.35%)
Jan 05, 2018	57.21	57.37	57.00	57.35	38,089	+0.27(+0.47%)
Jan 04, 2018	56.90	57.42	56.90	57.09	69,615	+0.58(+1.03%)
Jan 03, 2018	56.16	56.75	56.16	56.50	78,722	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.