US Energy Ishares ETF (NY: IYE )

25.60 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 118.50 122.01 118.34 121.14 1,114,224 -0.11(-0.09%)
Jan 30, 2008 123.05 124.46 120.81 121.25 716,910 -0.68(-0.56%)
Jan 29, 2008 122.46 122.79 120.96 121.93 354,300 +0.70(+0.58%)
Jan 28, 2008 118.22 121.42 117.45 121.23 768,343 +1.97(+1.65%)
Jan 25, 2008 123.42 123.68 118.41 119.26 579,101 -1.82(-1.50%)
Jan 24, 2008 119.36 121.81 118.03 121.08 625,484 +3.08(+2.61%)
Jan 23, 2008 111.61 118.01 107.20 118.00 781,163 +0.87(+0.74%)
Jan 22, 2008 100.00 118.56 117.13 117.13 822,140 -3.27(-2.72%)
Jan 21, 2008 118.62 121.38 116.67 120.40 0 +0.00(+0.00%)
Jan 18, 2008 118.62 121.38 116.67 120.40 818,442 +0.61(+0.51%)
Jan 17, 2008 125.00 126.69 119.44 119.79 741,400 -4.91(-3.94%)
Jan 16, 2008 127.62 128.24 123.19 124.70 313,942 -3.78(-2.94%)
Jan 15, 2008 132.75 132.75 128.33 128.48 357,733 -4.98(-3.73%)
Jan 14, 2008 132.50 133.74 132.35 133.46 286,414 +2.30(+1.75%)
Jan 11, 2008 133.52 133.53 130.83 131.16 267,229 -1.80(-1.35%)
Jan 10, 2008 132.57 133.52 131.15 132.96 326,604 -0.89(-0.66%)
Jan 09, 2008 131.00 134.27 131.00 133.85 454,977 +1.95(+1.48%)
Jan 08, 2008 134.37 135.70 131.63 131.90 450,214 -1.80(-1.35%)
Jan 07, 2008 134.70 136.45 132.41 133.70 441,075 -1.77(-1.31%)
Jan 04, 2008 139.00 139.00 135.28 135.47 332,506 -3.59(-2.58%)
Jan 03, 2008 138.58 139.80 138.58 139.06 165,195 +0.88(+0.64%)
Jan 02, 2008 138.00 139.42 137.19 138.18 196,950 +1.21(+0.88%)
Jan 01, 2008 139.44 139.44 136.92 136.97 0 +0.00(+0.00%)
Dec 31, 2007 139.44 139.44 136.92 136.97 56,254 -1.96(-1.41%)
Dec 28, 2007 139.88 139.88 137.65 138.93 56,979 +1.36(+0.99%)
Dec 27, 2007 139.12 139.51 136.60 137.57 105,042 -1.50(-1.08%)
Dec 26, 2007 138.17 139.45 137.73 139.07 243,000 +1.46(+1.06%)
Dec 24, 2007 138.99 138.99 135.50 137.61 31,900 +0.61(+0.45%)
Dec 21, 2007 134.00 137.00 134.00 137.00 44,500 +3.54(+2.65%)
Dec 20, 2007 132.54 133.46 131.77 133.46 104,300 +1.57(+1.19%)
Dec 19, 2007 128.90 133.00 128.90 131.89 168,400 +0.71(+0.54%)
Dec 18, 2007 132.24 132.24 129.03 131.18 334,500 +2.29(+1.78%)
Dec 17, 2007 131.00 131.81 128.89 128.89 183,600 -3.21(-2.43%)
Dec 14, 2007 133.30 134.12 132.10 132.10 238,199 -2.03(-1.51%)
Dec 13, 2007 133.75 134.63 132.45 134.13 249,200 +0.03(+0.02%)
Dec 12, 2007 133.47 134.94 132.46 134.10 255,200 +3.22(+2.46%)
Dec 11, 2007 133.49 134.60 130.36 130.88 172,001 -2.85(-2.13%)
Dec 10, 2007 132.58 133.82 132.20 133.73 181,100 +1.59(+1.20%)
Dec 07, 2007 133.00 133.12 131.64 132.14 190,900 -0.58(-0.43%)
Dec 06, 2007 129.05 132.89 129.00 132.72 207,900 +3.42(+2.65%)
Dec 05, 2007 128.63 130.17 128.24 129.30 297,300 +2.45(+1.93%)
Dec 04, 2007 127.50 127.51 126.72 126.85 28,100 -1.22(-0.95%)
Dec 03, 2007 126.10 128.35 126.10 128.07 84,730 +0.72(+0.57%)
Nov 30, 2007 128.33 128.33 126.47 127.35 240,720 +0.55(+0.43%)
Nov 29, 2007 125.50 127.75 125.50 126.80 170,900 +1.35(+1.08%)
Nov 28, 2007 124.51 125.87 123.60 125.45 89,000 +1.85(+1.50%)
Nov 27, 2007 124.34 124.34 120.93 123.60 105,830 -0.73(-0.59%)
Nov 26, 2007 126.70 128.84 124.33 124.33 141,320 -3.30(-2.59%)
Nov 23, 2007 125.40 127.96 125.40 127.63 77,063 +2.28(+1.82%)
Nov 21, 2007 127.38 127.97 125.35 125.35 130,492 -2.97(-2.31%)
Nov 20, 2007 125.28 128.40 125.28 128.32 191,360 +4.15(+3.34%)
Nov 19, 2007 125.44 126.17 123.68 124.17 148,400 -1.51(-1.20%)
Nov 16, 2007 123.32 126.24 123.32 125.68 139,118 +2.22(+1.80%)
Nov 15, 2007 125.09 126.74 122.48 123.46 263,600 -2.82(-2.23%)
Nov 14, 2007 126.48 129.20 126.06 126.28 109,519 -0.20(-0.16%)
Nov 13, 2007 123.86 126.97 122.52 126.48 209,841 +2.83(+2.29%)
Nov 12, 2007 128.25 128.25 123.65 123.65 244,001 -5.30(-4.11%)
Nov 09, 2007 131.39 131.39 128.88 128.95 77,410 -2.58(-1.96%)
Nov 08, 2007 130.68 133.41 129.36 131.53 209,000 +1.48(+1.14%)
Nov 07, 2007 133.50 134.13 129.93 130.05 100,900 -3.86(-2.88%)
Nov 06, 2007 131.76 134.05 131.71 133.91 107,000 +3.54(+2.72%)
Nov 05, 2007 128.40 130.91 128.40 130.37 138,960 -0.41(-0.31%)
Nov 02, 2007 130.30 130.98 128.80 130.78 93,200 +1.28(+0.99%)
Nov 01, 2007 130.18 133.20 129.24 129.50 142,100 -2.76(-2.09%)
Oct 31, 2007 131.47 133.17 129.63 132.26 276,500 +2.26(+1.74%)
Oct 30, 2007 132.72 133.01 129.88 130.00 243,100 -3.98(-2.97%)
Oct 29, 2007 134.04 134.72 133.73 133.98 66,400 +0.96(+0.72%)
Oct 26, 2007 133.64 134.03 132.54 133.02 76,100 +1.34(+1.02%)
Oct 25, 2007 131.50 132.36 130.40 131.68 134,000 +0.66(+0.50%)
Oct 24, 2007 129.41 131.13 128.47 131.02 161,100 +1.35(+1.04%)
Oct 23, 2007 129.68 130.28 127.65 129.67 227,400 +1.52(+1.19%)
Oct 22, 2007 127.87 128.51 126.46 128.15 109,800 -1.73(-1.33%)
Oct 19, 2007 134.00 134.00 129.84 129.88 147,700 -6.06(-4.46%)
Oct 18, 2007 135.25 136.00 134.78 135.94 31,300 +0.58(+0.43%)
Oct 17, 2007 136.19 136.67 133.86 135.36 256,300 -0.85(-0.62%)
Oct 16, 2007 135.52 136.60 135.31 136.21 52,000 +0.11(+0.08%)
Oct 15, 2007 135.35 136.50 135.21 136.10 78,000 +1.90(+1.42%)
Oct 12, 2007 133.41 134.74 133.32 134.20 47,900 +0.88(+0.66%)
Oct 11, 2007 134.45 135.84 131.95 133.32 118,400 +3.67(+2.83%)
Oct 10, 2007 129.65 129.65 129.65 129.65 0 +0.00(+0.00%)
Oct 09, 2007 129.65 129.65 129.65 129.65 0 +0.00(+0.00%)
Oct 08, 2007 129.81 130.23 129.36 129.65 411,300 -1.20(-0.92%)
Oct 05, 2007 130.95 131.22 130.09 130.85 42,300 +0.33(+0.25%)
Oct 04, 2007 129.65 130.87 128.28 130.52 161,200 +0.57(+0.44%)
Oct 03, 2007 130.33 130.36 128.91 129.95 29,400 -0.98(-0.75%)
Oct 02, 2007 131.95 131.95 129.61 130.93 231,200 -1.45(-1.10%)
Oct 01, 2007 130.66 132.53 130.56 132.38 50,100 +1.94(+1.49%)
Sep 28, 2007 131.52 132.45 130.14 130.44 40,500 -0.77(-0.59%)
Sep 27, 2007 131.00 131.40 130.43 131.21 99,400 +1.44(+1.11%)
Sep 26, 2007 131.00 131.03 128.32 129.77 155,600 +0.04(+0.03%)
Sep 25, 2007 129.30 129.77 128.61 129.73 365,700 -1.55(-1.18%)
Sep 24, 2007 132.18 132.44 130.80 131.28 142,900 -0.93(-0.70%)
Sep 21, 2007 132.10 132.99 132.10 132.21 44,500 +0.86(+0.65%)
Sep 20, 2007 131.10 131.67 130.50 131.35 48,600 +0.40(+0.31%)
Sep 19, 2007 131.10 132.15 130.41 130.95 97,500 +1.25(+0.96%)
Sep 18, 2007 126.20 130.18 125.91 129.70 120,900 +3.67(+2.91%)
Sep 17, 2007 126.25 126.91 125.68 126.03 98,200 -0.18(-0.14%)
Sep 14, 2007 125.00 126.70 124.86 126.21 144,700 +0.29(+0.23%)
Sep 13, 2007 125.25 126.55 125.25 125.92 41,900 +0.90(+0.72%)
Sep 12, 2007 124.14 125.63 124.01 125.02 150,900 +1.21(+0.98%)
Sep 11, 2007 122.40 124.17 121.19 123.81 59,400 +1.86(+1.53%)
Sep 10, 2007 122.95 122.95 119.68 121.95 209,500 -0.65(-0.53%)
Sep 07, 2007 122.70 123.38 121.94 122.60 39,500 -1.77(-1.42%)
Sep 06, 2007 124.91 125.00 123.56 124.37 56,300 +0.76(+0.61%)
Sep 05, 2007 123.50 123.77 122.70 123.61 51,400 -0.15(-0.12%)
Sep 04, 2007 121.00 124.59 121.00 123.76 184,100 +2.99(+2.48%)
Aug 31, 2007 121.45 122.15 120.77 120.77 133,600 +0.91(+0.76%)
Aug 30, 2007 118.75 120.56 118.63 119.86 31,500 +0.16(+0.13%)
Aug 29, 2007 116.82 120.31 116.82 119.70 102,100 +3.29(+2.83%)
Aug 28, 2007 118.85 118.85 116.23 116.41 34,200 -2.84(-2.38%)
Aug 27, 2007 119.60 119.81 118.55 119.25 76,000 -0.97(-0.81%)
Aug 24, 2007 118.55 120.36 118.40 120.22 65,900 +2.42(+2.05%)
Aug 23, 2007 118.15 118.40 116.50 117.80 170,500 +0.90(+0.77%)
Aug 22, 2007 116.99 117.38 116.13 116.90 98,500 +1.20(+1.04%)
Aug 21, 2007 116.20 117.50 114.87 115.70 91,100 -1.78(-1.52%)
Aug 20, 2007 116.48 118.02 114.77 117.48 159,500 +0.87(+0.75%)
Aug 17, 2007 117.00 117.57 114.60 116.61 169,471 +3.59(+3.18%)
Aug 16, 2007 112.20 113.44 109.28 113.02 299,535 -0.69(-0.61%)
Aug 15, 2007 116.65 117.80 113.67 113.71 82,400 -3.01(-2.58%)
Aug 14, 2007 118.70 118.70 116.38 116.72 58,900 -0.88(-0.75%)
Aug 13, 2007 119.70 119.80 117.27 117.60 76,500 -0.20(-0.17%)
Aug 10, 2007 115.64 118.84 114.22 117.80 170,200 +0.79(+0.68%)
Aug 09, 2007 117.50 120.23 116.63 117.01 237,100 -2.85(-2.38%)
Aug 08, 2007 118.40 121.45 118.40 119.86 215,000 +1.72(+1.46%)
Aug 07, 2007 114.51 118.92 114.51 118.14 234,300 +2.72(+2.36%)
Aug 06, 2007 114.70 115.81 111.69 115.42 482,885 -0.15(-0.13%)
Aug 03, 2007 116.47 119.15 114.71 115.57 394,800 -3.58(-3.00%)
Aug 02, 2007 120.10 120.90 117.46 119.15 92,500 -0.86(-0.72%)
Aug 01, 2007 121.10 122.09 117.01 120.01 130,700 -0.25(-0.21%)
Jul 31, 2007 122.65 123.36 120.11 120.26 121,400 -1.24(-1.02%)
Jul 30, 2007 120.85 121.96 118.59 121.50 129,100 +2.10(+1.76%)
Jul 27, 2007 122.02 123.50 118.46 119.40 128,800 -3.51(-2.86%)
Jul 26, 2007 124.80 125.69 120.47 122.91 256,100 -4.32(-3.40%)
Jul 25, 2007 126.60 127.72 123.78 127.23 127,200 +1.74(+1.39%)
Jul 24, 2007 127.12 127.56 125.04 125.49 102,300 -3.66(-2.83%)
Jul 23, 2007 129.20 129.65 127.77 129.15 67,900 +0.87(+0.68%)
Jul 20, 2007 129.80 129.80 127.76 128.28 104,300 -0.99(-0.77%)
Jul 19, 2007 128.50 129.38 128.45 129.27 70,400 +1.57(+1.23%)
Jul 18, 2007 125.55 128.30 125.50 127.70 85,700 +2.35(+1.87%)
Jul 17, 2007 127.65 127.79 125.16 125.35 53,400 -1.11(-0.88%)
Jul 16, 2007 127.67 127.85 125.27 126.46 130,600 -1.48(-1.16%)
Jul 13, 2007 127.21 128.56 127.15 127.94 56,300 +0.75(+0.59%)
Jul 12, 2007 125.79 127.27 125.64 127.19 115,600 +2.39(+1.92%)
Jul 11, 2007 124.00 124.85 123.48 124.80 43,100 +0.72(+0.58%)
Jul 10, 2007 124.55 125.90 123.90 124.08 111,800 -1.12(-0.89%)
Jul 09, 2007 124.15 125.67 124.10 125.20 287,900 +1.38(+1.11%)
Jul 06, 2007 123.60 124.24 123.06 123.82 211,000 +1.26(+1.03%)
Jul 05, 2007 123.14 123.60 121.34 122.56 190,400 -0.04(-0.03%)
Jul 03, 2007 121.98 122.93 121.81 122.60 96,200 +0.93(+0.76%)
Jul 02, 2007 121.00 121.67 120.36 121.67 72,600 +1.78(+1.48%)
Jun 29, 2007 120.23 121.33 119.30 119.89 155,000 +0.57(+0.48%)
Jun 28, 2007 120.40 121.05 119.06 119.32 203,800 -0.78(-0.65%)
Jun 27, 2007 117.05 120.26 116.66 120.10 200,100 +2.24(+1.90%)
Jun 26, 2007 120.80 120.80 117.86 117.86 171,200 -2.48(-2.06%)
Jun 25, 2007 121.20 122.07 119.97 120.34 70,700 -1.27(-1.04%)
Jun 22, 2007 122.28 122.64 120.37 121.61 127,000 -0.66(-0.54%)
Jun 21, 2007 120.63 122.70 120.67 122.27 103,400 +2.37(+1.98%)
Jun 20, 2007 123.49 123.93 119.90 119.90 492,500 -3.83(-3.10%)
Jun 19, 2007 123.60 124.32 122.93 123.73 149,700 -0.31(-0.25%)
Jun 18, 2007 123.70 124.26 123.42 124.04 83,200 +0.74(+0.60%)
Jun 15, 2007 123.00 123.80 122.75 123.30 56,000 +1.57(+1.29%)
Jun 14, 2007 120.44 122.09 120.11 121.73 175,300 +2.21(+1.85%)
Jun 13, 2007 117.67 119.81 117.67 119.52 56,300 +2.38(+2.03%)
Jun 12, 2007 118.50 118.99 117.14 117.14 159,000 -1.39(-1.17%)
Jun 11, 2007 118.00 119.51 117.42 118.53 35,200 +0.89(+0.76%)
Jun 08, 2007 116.50 117.82 115.82 117.64 143,700 +0.80(+0.68%)
Jun 07, 2007 119.20 120.00 116.84 116.84 65,500 -2.30(-1.93%)
Jun 06, 2007 120.57 120.57 118.79 119.14 144,900 -1.59(-1.32%)
Jun 05, 2007 120.80 121.14 120.01 120.73 45,000 -0.53(-0.44%)
Jun 04, 2007 119.20 121.36 119.14 121.26 30,421 +1.95(+1.63%)
Jun 01, 2007 119.00 119.70 119.00 119.31 160,600 +1.23(+1.04%)
May 31, 2007 119.20 119.50 117.83 118.08 76,400 -0.82(-0.69%)
May 30, 2007 116.00 119.03 116.00 118.90 35,700 +2.23(+1.91%)
May 29, 2007 116.80 117.34 115.76 116.67 41,100 -0.85(-0.72%)
May 25, 2007 117.30 117.75 116.59 117.52 49,600 +1.75(+1.51%)
May 24, 2007 118.20 118.86 115.41 115.77 44,200 -1.88(-1.60%)
May 23, 2007 118.05 119.17 117.65 117.65 54,300 +0.13(+0.11%)
May 22, 2007 118.51 119.32 117.52 117.52 99,000 -0.96(-0.81%)
May 21, 2007 118.48 119.66 117.98 118.48 59,000 +0.91(+0.77%)
May 18, 2007 116.56 117.70 116.39 117.57 70,100 +1.86(+1.61%)
May 17, 2007 114.35 116.55 113.66 115.71 91,300 +1.60(+1.40%)
May 16, 2007 113.74 114.24 112.44 114.11 69,000 +0.51(+0.45%)
May 15, 2007 113.55 114.71 113.32 113.60 105,800 +0.01(+0.01%)
May 14, 2007 114.49 114.03 113.07 113.59 125,100 +0.37(+0.33%)
May 11, 2007 111.60 113.33 111.47 113.22 80,900 +2.57(+2.32%)
May 10, 2007 112.86 113.00 110.65 110.65 51,500 -1.98(-1.76%)
May 09, 2007 112.75 112.93 111.38 112.63 261,100 -0.29(-0.26%)
May 08, 2007 112.31 113.02 111.34 112.92 66,900 +0.37(+0.33%)
May 07, 2007 112.32 112.87 111.98 112.55 52,900 -0.11(-0.10%)
May 04, 2007 113.18 114.33 112.34 112.66 55,900 -0.13(-0.12%)
May 03, 2007 112.00 113.15 111.55 112.79 125,900 +0.99(+0.89%)
May 02, 2007 111.15 112.08 110.87 111.80 57,900 +0.93(+0.84%)
May 01, 2007 110.45 111.15 109.66 110.87 359,600 +0.53(+0.48%)
Apr 30, 2007 111.99 112.60 110.31 110.34 48,500 -1.23(-1.10%)
Apr 27, 2007 111.68 112.34 110.95 111.57 53,500 -0.02(-0.02%)
Apr 26, 2007 111.20 112.15 110.77 111.59 25,200 +0.10(+0.09%)
Apr 25, 2007 110.10 112.25 110.10 111.49 115,900 +1.84(+1.68%)
Apr 24, 2007 109.75 110.00 109.04 109.65 310,300 -0.10(-0.09%)
Apr 23, 2007 110.00 110.91 109.74 109.75 51,100 -0.06(-0.05%)
Apr 20, 2007 108.90 110.02 108.76 109.81 32,500 +2.00(+1.86%)
Apr 19, 2007 108.05 108.50 107.64 107.81 42,600 -1.37(-1.25%)
Apr 18, 2007 109.35 109.40 108.64 109.18 52,500 -0.52(-0.48%)
Apr 17, 2007 110.73 110.80 109.36 109.70 34,600 -0.35(-0.32%)
Apr 16, 2007 109.80 110.37 108.90 110.05 56,000 +0.55(+0.50%)
Apr 13, 2007 109.40 109.86 109.06 109.50 67,600 +0.00(+0.00%)
Apr 12, 2007 108.75 109.70 107.70 109.50 199,100 +1.00(+0.92%)
Apr 11, 2007 108.43 109.05 107.65 108.50 89,900 +0.12(+0.11%)
Apr 10, 2007 107.65 108.74 107.57 108.38 84,700 +1.63(+1.53%)
Apr 09, 2007 107.20 108.19 106.75 106.75 187,200 -0.34(-0.32%)
Apr 05, 2007 106.50 107.42 106.50 107.09 41,800 +0.45(+0.42%)
Apr 04, 2007 105.22 106.90 105.22 106.64 61,400 +0.38(+0.36%)
Apr 03, 2007 105.80 106.57 105.10 106.26 83,500 +0.47(+0.44%)
Apr 02, 2007 105.07 106.13 104.76 105.79 35,500 +1.41(+1.35%)
Mar 30, 2007 105.85 105.92 104.36 104.38 105,200 -1.55(-1.46%)
Mar 29, 2007 105.90 106.26 105.10 105.93 95,500 +0.79(+0.75%)
Mar 28, 2007 105.50 105.85 104.73 105.14 183,500 -0.10(-0.10%)
Mar 27, 2007 104.70 105.45 104.37 105.24 52,600 +0.41(+0.39%)
Mar 26, 2007 105.34 105.38 103.88 104.83 37,500 +0.43(+0.41%)
Mar 23, 2007 104.00 104.77 103.81 104.40 305,000 +0.30(+0.29%)
Mar 22, 2007 103.29 104.68 103.14 104.10 182,000 +1.88(+1.84%)
Mar 21, 2007 100.80 102.74 100.80 102.22 61,000 +1.73(+1.72%)
Mar 20, 2007 100.10 100.72 99.52 100.49 55,000 +0.53(+0.53%)
Mar 19, 2007 99.03 100.17 99.01 99.96 145,700 +1.92(+1.96%)
Mar 16, 2007 99.01 99.45 97.78 98.04 75,200 -0.96(-0.97%)
Mar 15, 2007 98.99 99.60 98.69 99.00 29,200 -0.26(-0.26%)
Mar 14, 2007 98.65 99.26 97.35 99.26 180,800 +1.41(+1.44%)
Mar 13, 2007 99.25 100.42 97.85 97.85 61,000 -1.40(-1.41%)
Mar 12, 2007 98.69 99.69 98.61 99.25 51,900 -0.36(-0.36%)
Mar 09, 2007 100.22 100.26 99.09 99.61 47,800 +0.06(+0.06%)
Mar 08, 2007 100.00 100.24 99.10 99.55 55,200 +0.38(+0.38%)
Mar 07, 2007 96.71 100.78 96.71 99.17 76,200 +1.41(+1.44%)
Mar 06, 2007 97.60 97.93 96.98 97.76 41,700 +1.84(+1.92%)
Mar 05, 2007 95.35 97.17 95.35 95.92 90,100 -0.94(-0.97%)
Mar 02, 2007 98.00 98.26 96.48 96.86 77,900 -1.62(-1.65%)
Mar 01, 2007 96.90 99.40 96.38 98.48 119,517 -0.13(-0.13%)
Feb 28, 2007 99.50 100.00 98.49 98.61 87,600 +0.18(+0.18%)
Feb 27, 2007 101.07 102.01 98.06 98.43 81,100 -4.01(-3.92%)
Feb 26, 2007 102.45 103.12 102.16 102.44 41,934 +0.64(+0.63%)
Feb 23, 2007 102.20 102.36 101.63 101.80 112,000 +0.17(+0.17%)
Feb 22, 2007 100.50 101.81 100.39 101.63 131,600 +0.93(+0.92%)
Feb 21, 2007 99.70 100.79 99.16 100.70 58,400 +0.83(+0.83%)
Feb 20, 2007 99.46 99.90 99.32 99.87 44,900 -0.80(-0.79%)
Feb 16, 2007 100.80 100.96 100.42 100.67 51,800 +0.04(+0.04%)
Feb 15, 2007 100.99 101.15 100.16 100.63 36,300 -1.11(-1.09%)
Feb 14, 2007 102.00 102.62 101.14 101.74 83,905 +0.27(+0.27%)
Feb 13, 2007 100.38 101.58 100.38 101.47 73,682 +1.24(+1.24%)
Feb 12, 2007 101.16 101.16 99.79 100.23 71,900 -1.24(-1.22%)
Feb 09, 2007 102.30 102.30 101.14 101.47 106,200 -0.39(-0.38%)
Feb 08, 2007 100.90 102.04 100.31 101.86 56,400 +0.96(+0.95%)
Feb 07, 2007 102.00 102.31 100.46 100.90 103,500 -0.57(-0.56%)
Feb 06, 2007 102.23 102.60 100.96 101.47 149,700 -0.44(-0.43%)
Feb 05, 2007 102.20 102.76 101.61 101.91 39,200 -0.13(-0.13%)
Feb 02, 2007 101.90 102.52 100.94 102.04 58,700 +0.29(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.