US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 39.73 39.73 39.50 39.58 27,390 -0.15(-0.39%)
Jan 30, 2006 39.99 40.01 39.73 39.73 28,611 -0.28(-0.70%)
Jan 27, 2006 39.64 40.04 39.53 40.02 66,849 +0.39(+0.99%)
Jan 26, 2006 39.60 39.69 39.49 39.62 50,849 +0.19(+0.49%)
Jan 25, 2006 39.57 39.57 39.34 39.43 56,680 -0.06(-0.15%)
Jan 24, 2006 39.42 39.55 39.26 39.49 81,630 +0.24(+0.62%)
Jan 23, 2006 39.17 39.42 39.17 39.25 443,541 +0.02(+0.06%)
Jan 20, 2006 39.68 39.68 39.12 39.23 3,931,127 -0.55(-1.37%)
Jan 19, 2006 39.75 39.85 39.59 39.77 178,582 +0.02(+0.06%)
Jan 18, 2006 39.62 39.91 39.57 39.75 90,444 +0.00(+0.00%)
Jan 17, 2006 39.88 39.88 39.66 39.75 66,036 -0.31(-0.77%)
Jan 13, 2006 40.08 40.16 39.97 40.06 55,866 +0.04(+0.11%)
Jan 12, 2006 40.21 40.23 39.97 40.02 45,018 -0.30(-0.75%)
Jan 11, 2006 40.28 40.37 40.18 40.32 54,374 +0.07(+0.16%)
Jan 10, 2006 40.18 40.30 40.15 40.25 47,730 -0.01(-0.04%)
Jan 09, 2006 40.02 40.38 39.96 40.27 64,680 +0.32(+0.81%)
Jan 06, 2006 39.82 40.02 39.72 39.94 111,732 +0.18(+0.45%)
Jan 05, 2006 39.75 39.91 39.73 39.76 94,105 -0.06(-0.15%)
Jan 04, 2006 39.62 39.82 39.62 39.82 45,289 +0.26(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.