US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 125.05 125.37 123.33 123.65 30,570 -1.43(-1.15%)
Jan 30, 2020 124.01 125.08 124.01 125.08 14,038 +1.24(+1.00%)
Jan 29, 2020 124.39 124.39 123.83 123.84 7,060 -0.29(-0.24%)
Jan 28, 2020 124.01 124.52 123.96 124.14 13,384 +0.44(+0.35%)
Jan 27, 2020 123.03 124.20 122.82 123.70 10,150 -1.05(-0.84%)
Jan 24, 2020 126.18 126.23 124.37 124.75 12,837 -1.04(-0.83%)
Jan 23, 2020 125.47 125.86 125.08 125.79 8,433 -0.36(-0.28%)
Jan 22, 2020 126.43 126.50 125.98 126.15 6,969 +0.32(+0.26%)
Jan 21, 2020 125.60 125.84 125.13 125.83 15,704 +0.30(+0.23%)
Jan 17, 2020 125.48 125.55 125.36 125.53 6,853 +0.36(+0.29%)
Jan 16, 2020 124.73 125.17 124.73 125.17 19,505 +0.57(+0.46%)
Jan 15, 2020 124.10 124.98 124.10 124.60 8,321 +0.60(+0.49%)
Jan 14, 2020 123.93 124.24 123.78 124.00 11,999 +0.29(+0.23%)
Jan 13, 2020 122.57 123.71 122.57 123.71 18,668 +1.40(+1.14%)
Jan 10, 2020 122.68 122.78 122.21 122.31 12,402 -0.21(-0.17%)
Jan 09, 2020 122.45 122.65 122.17 122.52 7,304 +0.39(+0.32%)
Jan 08, 2020 121.88 122.67 121.68 122.13 8,628 +0.66(+0.54%)
Jan 07, 2020 121.94 122.01 121.42 121.47 13,206 -0.60(-0.49%)
Jan 06, 2020 121.29 122.08 121.29 122.07 30,489 +0.27(+0.22%)
Jan 03, 2020 120.99 122.09 120.99 121.81 68,212 -0.31(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.