US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 72.10 72.92 71.89 72.45 31,492 -0.50(-0.68%)
Jan 30, 2014 73.02 73.26 72.87 72.95 94,432 +0.47(+0.65%)
Jan 29, 2014 73.30 73.30 72.41 72.48 39,032 -1.38(-1.87%)
Jan 28, 2014 73.54 73.90 73.53 73.86 53,759 +0.57(+0.78%)
Jan 27, 2014 73.70 73.82 72.99 73.29 61,401 -0.32(-0.43%)
Jan 24, 2014 74.46 74.61 73.61 73.61 117,295 -1.09(-1.46%)
Jan 23, 2014 75.10 75.10 74.45 74.70 529,800 -0.81(-1.07%)
Jan 22, 2014 75.24 75.54 75.24 75.51 19,806 +0.26(+0.34%)
Jan 21, 2014 75.40 75.58 74.91 75.25 21,143 +0.23(+0.31%)
Jan 17, 2014 75.77 75.02 75.02 75.02 21,968 -0.65(-0.86%)
Jan 16, 2014 75.61 75.76 75.40 75.67 21,026 -0.14(-0.18%)
Jan 15, 2014 75.76 75.95 75.69 75.81 17,687 +0.05(+0.07%)
Jan 14, 2014 75.33 75.85 75.32 75.76 12,650 +0.64(+0.85%)
Jan 13, 2014 75.88 76.11 75.09 75.11 21,684 -0.83(-1.09%)
Jan 10, 2014 75.89 76.01 75.71 75.94 21,003 +0.26(+0.34%)
Jan 09, 2014 75.74 75.75 75.39 75.68 22,656 +0.14(+0.19%)
Jan 08, 2014 76.03 76.03 75.32 75.54 23,095 -0.33(-0.43%)
Jan 07, 2014 75.67 76.09 75.67 75.87 33,977 +0.32(+0.42%)
Jan 06, 2014 75.83 76.05 75.36 75.55 74,326 -0.13(-0.17%)
Jan 03, 2014 75.81 75.95 75.67 75.68 64,494 -0.16(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.