Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	43.02	43.02	42.18	42.70	4,872,102	-0.23(-0.53%)
Jan 29, 2004	41.89	43.05	41.77	42.93	7,205,224	+0.93(+2.21%)
Jan 28, 2004	43.05	43.14	41.86	42.00	8,067,059	-0.96(-2.24%)
Jan 27, 2004	43.24	43.54	42.90	42.96	5,965,927	-0.28(-0.64%)
Jan 26, 2004	43.31	43.55	43.09	43.24	7,218,448	-0.36(-0.82%)
Jan 23, 2004	44.55	44.56	43.36	43.59	6,272,644	-0.94(-2.10%)
Jan 22, 2004	44.28	44.58	44.09	44.53	5,487,448	+0.09(+0.21%)
Jan 21, 2004	43.78	44.44	43.37	44.44	6,173,379	+0.66(+1.51%)
Jan 20, 2004	44.00	44.05	43.69	43.78	5,744,772	-0.19(-0.44%)
Jan 16, 2004	43.81	44.04	43.71	43.97	6,751,920	+0.35(+0.79%)
Jan 15, 2004	43.50	43.63	43.15	43.63	5,346,279	+0.19(+0.45%)
Jan 14, 2004	42.90	43.58	42.68	43.43	6,153,463	+0.38(+0.87%)
Jan 13, 2004	43.12	43.25	42.80	43.05	5,834,955	-0.14(-0.33%)
Jan 12, 2004	42.65	43.36	42.55	43.20	7,218,289	+0.78(+1.85%)
Jan 09, 2004	42.62	42.79	42.35	42.41	7,119,662	-0.33(-0.76%)
Jan 08, 2004	43.66	43.74	42.64	42.74	9,172,675	-1.08(-2.46%)
Jan 07, 2004	43.66	43.86	43.47	43.82	6,908,863	-0.19(-0.44%)
Jan 06, 2004	43.93	44.08	43.62	44.01	8,601,783	-0.04(-0.09%)
Jan 05, 2004	44.18	44.69	43.87	44.05	10,793,576	-0.66(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.