Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.47	29.48	29.12	29.41	18,131,826	+0.36(+1.25%)
Jan 30, 2012	28.90	29.20	28.81	29.05	35,151,616	+0.04(+0.13%)
Jan 27, 2012	29.22	29.23	28.87	29.01	9,139,493	-0.18(-0.61%)
Jan 26, 2012	29.54	29.62	29.11	29.19	11,742,883	-0.33(-1.13%)
Jan 25, 2012	29.27	29.58	29.02	29.52	7,963,386	+0.21(+0.71%)
Jan 24, 2012	29.09	29.34	29.08	29.31	7,929,741	+0.16(+0.53%)
Jan 23, 2012	29.49	29.51	29.00	29.16	13,010,934	-0.30(-1.03%)
Jan 20, 2012	29.76	29.84	29.39	29.46	11,774,473	-0.27(-0.90%)
Jan 19, 2012	29.81	29.89	29.65	29.73	9,702,656	-0.01(-0.02%)
Jan 18, 2012	29.65	29.88	29.64	29.74	6,990,919	+0.11(+0.37%)
Jan 17, 2012	29.72	29.90	29.60	29.62	7,971,845	+0.07(+0.23%)
Jan 13, 2012	29.57	29.65	29.34	29.56	5,972,721	-0.18(-0.60%)
Jan 12, 2012	29.59	29.79	29.59	29.74	5,804,949	+0.15(+0.50%)
Jan 11, 2012	29.68	29.74	29.47	29.59	6,872,806	-0.26(-0.87%)
Jan 10, 2012	29.68	30.01	29.65	29.85	9,240,943	+0.38(+1.31%)
Jan 09, 2012	29.56	29.56	29.31	29.46	16,693,323	-0.05(-0.18%)
Jan 06, 2012	29.58	29.76	29.46	29.51	8,552,921	-0.31(-1.04%)
Jan 05, 2012	29.18	29.88	29.05	29.82	19,851,554	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.