Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.85	23.85	23.31	23.36	13,987,573	-0.36(-1.54%)
Jan 28, 2010	23.83	23.90	23.40	23.72	14,200,852	-0.42(-1.76%)
Jan 27, 2010	24.00	24.17	23.82	24.15	10,563,324	+0.15(+0.64%)
Jan 26, 2010	23.86	24.04	23.74	24.00	10,742,273	+0.27(+1.15%)
Jan 25, 2010	23.79	23.90	23.58	23.72	9,794,420	+0.15(+0.65%)
Jan 22, 2010	23.95	24.16	23.53	23.57	10,922,056	-0.39(-1.63%)
Jan 21, 2010	24.73	24.87	23.89	23.96	16,610,732	-0.79(-3.19%)
Jan 20, 2010	24.82	25.03	24.33	24.75	13,338,428	-0.07(-0.29%)
Jan 19, 2010	23.88	25.16	23.83	24.82	26,817,474	+1.06(+4.44%)
Jan 15, 2010	23.89	23.77	23.77	23.77	9,824,864	-0.12(-0.50%)
Jan 14, 2010	23.72	23.89	23.72	23.89	9,670,586	+0.10(+0.42%)
Jan 13, 2010	23.46	23.89	23.40	23.79	8,018,365	+0.33(+1.39%)
Jan 12, 2010	23.46	23.62	23.37	23.46	7,083,897	-0.08(-0.34%)
Jan 11, 2010	23.29	23.60	23.29	23.54	7,223,502	+0.32(+1.37%)
Jan 08, 2010	23.41	23.41	23.12	23.23	8,475,978	-0.18(-0.77%)
Jan 07, 2010	23.55	23.60	23.32	23.40	9,037,443	-0.12(-0.51%)
Jan 06, 2010	23.38	23.58	23.38	23.52	11,545,800	+0.17(+0.74%)
Jan 05, 2010	23.82	23.83	23.18	23.35	11,328,035	-0.42(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.