Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.39	39.24	38.32	38.99	6,700	+0.50(+1.29%)
Jan 28, 2021	38.17	38.49	37.84	38.49	4,025	-0.08(-0.22%)
Jan 27, 2021	38.70	39.10	38.46	38.58	6,854	-0.57(-1.45%)
Jan 26, 2021	39.05	39.14	39.05	39.14	670	+0.17(+0.43%)
Jan 25, 2021	38.29	38.98	38.29	38.98	2,671	+0.19(+0.48%)
Jan 22, 2021	38.73	39.01	38.66	38.79	2,700	+0.04(+0.10%)
Jan 21, 2021	38.19	38.75	38.19	38.75	820	+0.28(+0.73%)
Jan 20, 2021	38.20	38.48	38.20	38.47	1,948	+0.32(+0.85%)
Jan 19, 2021	38.15	38.15	38.15	38.15	419	+0.30(+0.79%)
Jan 15, 2021	37.92	38.05	37.84	37.85	2,000	+0.05(+0.14%)
Jan 14, 2021	37.31	37.80	37.23	37.80	2,868	+0.18(+0.47%)
Jan 13, 2021	37.40	37.62	37.40	37.62	2,361	+0.04(+0.11%)
Jan 12, 2021	37.77	37.77	37.37	37.58	1,864	+0.05(+0.12%)
Jan 11, 2021	37.03	37.53	36.96	37.53	3,302	+0.29(+0.78%)
Jan 08, 2021	36.70	37.55	36.70	37.24	6,500	+0.23(+0.63%)
Jan 07, 2021	37.00	37.14	37.00	37.00	726	-0.26(-0.69%)
Jan 06, 2021	37.08	37.44	36.99	37.26	5,718	-0.14(-0.37%)
Jan 05, 2021	37.63	37.72	37.28	37.40	7,947	-0.16(-0.41%)
Jan 04, 2021	37.53	38.13	37.41	37.56	14,838	+0.11(+0.30%)
Dec 31, 2020		37.45	37.45	37.45	4,417	-0.15(-0.40%)
Dec 30, 2020	38.22	38.22	37.59	37.59	4,417	-0.18(-0.47%)
Dec 29, 2020	37.05	37.77	37.05	37.77	3,854	+0.72(+1.93%)
Dec 28, 2020	36.94	37.18	36.92	37.05	2,770	-0.25(-0.66%)
Dec 24, 2020	37.30	37.30	37.30	37.30	500	-0.13(-0.35%)
Dec 23, 2020	37.46	37.46	37.40	37.43	996	-0.05(-0.13%)
Dec 22, 2020	37.57	37.57	37.29	37.48	1,790	+0.15(+0.40%)
Dec 21, 2020	37.92	38.13	37.02	37.33	14,862	-0.51(-1.34%)
Dec 18, 2020	37.90	38.28	37.62	37.84	2,300	-0.15(-0.39%)
Dec 17, 2020	37.00	38.21	37.00	37.99	16,041	-0.02(-0.06%)
Dec 16, 2020	38.15	38.27	37.89	38.01	3,855	-0.06(-0.17%)
Dec 15, 2020	38.32	38.36	37.88	38.07	3,812	+0.07(+0.20%)
Dec 14, 2020	37.92	38.09	37.90	38.00	4,309	+0.28(+0.75%)
Dec 11, 2020	37.53	38.17	37.47	37.72	9,500	+0.15(+0.39%)
Dec 10, 2020	37.04	37.74	37.04	37.57	11,631	-0.03(-0.08%)
Dec 09, 2020	35.40	37.77	35.40	37.60	15,401	+0.61(+1.65%)
Dec 08, 2020	36.06	37.48	36.06	36.99	10,454	-0.21(-0.56%)
Dec 07, 2020	38.05	38.05	36.80	37.20	2,789	+0.27(+0.73%)
Dec 04, 2020	36.95	37.13	36.69	36.93	13,800	+0.14(+0.38%)
Dec 03, 2020	36.98	37.13	36.75	36.79	4,589	-0.22(-0.60%)
Dec 02, 2020	36.93	37.30	36.78	37.01	5,620	+0.20(+0.54%)
Dec 01, 2020	36.43	36.90	35.90	36.81	3,875	-0.12(-0.32%)
Nov 30, 2020	36.70	37.51	36.66	36.93	9,727	-0.10(-0.26%)
Nov 27, 2020	36.38	37.41	36.38	37.03	2,600	+0.03(+0.07%)
Nov 25, 2020	36.90	37.51	36.90	37.00	9,300	+0.30(+0.82%)
Nov 24, 2020	36.89	37.02	36.37	36.70	7,887	-0.41(-1.11%)
Nov 23, 2020	37.39	37.39	36.75	37.11	8,645	+0.30(+0.82%)
Nov 20, 2020	36.94	37.01	36.71	36.81	2,400	-0.01(-0.04%)
Nov 19, 2020	37.91	37.91	36.80	36.82	1,402	-0.22(-0.60%)
Nov 18, 2020	36.46	37.05	36.00	37.05	4,505	+0.76(+2.08%)
Nov 17, 2020	36.17	36.52	35.90	36.29	11,482	-0.28(-0.76%)
Nov 16, 2020	36.38	36.57	36.11	36.57	3,673	+0.21(+0.57%)
Nov 13, 2020	36.45	36.45	36.09	36.36	3,200	-0.33(-0.90%)
Nov 12, 2020	36.52	36.69	36.33	36.69	3,334	+0.41(+1.13%)
Nov 11, 2020	36.20	36.28	35.83	36.28	411,853	+0.33(+0.91%)
Nov 10, 2020	34.90	36.11	34.90	35.95	4,143	+0.25(+0.70%)
Nov 09, 2020	36.00	36.47	34.55	35.70	105,866	-1.66(-4.44%)
Nov 06, 2020	37.81	38.71	37.10	37.36	5,800	-1.44(-3.71%)
Nov 05, 2020	37.51	38.80	37.50	38.80	17,638	+0.08(+0.21%)
Nov 04, 2020	38.18	39.28	36.70	38.72	14,104	-1.41(-3.50%)
Nov 03, 2020	40.67	40.95	40.00	40.12	10,329	-0.98(-2.40%)
Nov 02, 2020	44.00	44.50	40.44	41.11	8,823	-1.23(-2.91%)
Oct 30, 2020	41.50	42.74	41.49	42.34	53,700	+1.65(+4.05%)
Oct 29, 2020	42.23	42.33	40.69	40.69	6,505	-2.04(-4.77%)
Oct 28, 2020	41.94	43.37	41.94	42.73	42,021	+1.59(+3.86%)
Oct 27, 2020	41.52	41.52	41.00	41.14	15,780	-0.45(-1.08%)
Oct 26, 2020	40.16	41.75	40.16	41.59	458,301	+1.16(+2.87%)
Oct 23, 2020	40.20	40.46	40.20	40.43	3,800	-0.29(-0.71%)
Oct 22, 2020	41.00	41.00	40.45	40.72	1,879	+0.03(+0.08%)
Oct 21, 2020	40.58	40.75	40.58	40.69	6,028	+0.02(+0.06%)
Oct 20, 2020	41.00	41.00	40.51	40.67	1,826	-0.39(-0.95%)
Oct 19, 2020	40.95	41.10	40.95	41.05	1,372	+0.49(+1.22%)
Oct 16, 2020	39.81	40.56	39.81	40.56	1,200	-0.09(-0.23%)
Oct 15, 2020	40.60	40.72	40.38	40.66	2,614	+0.06(+0.15%)
Oct 14, 2020	39.85	40.64	39.85	40.60	3,438	-0.10(-0.25%)
Oct 13, 2020	40.58	40.70	40.58	40.70	1,542	+0.06(+0.14%)
Oct 12, 2020	40.62	40.73	40.53	40.64	1,314	-0.09(-0.22%)
Oct 09, 2020	40.52	41.18	40.44	40.73	2,600	-0.67(-1.62%)
Oct 08, 2020	41.15	41.40	41.15	41.40	2,938	+0.06(+0.14%)
Oct 07, 2020	41.00	41.48	41.00	41.34	2,047	+0.15(+0.36%)
Oct 06, 2020	41.33	41.64	41.19	41.19	6,507	-0.26(-0.64%)
Oct 05, 2020	41.57	41.57	41.12	41.46	1,748	+0.25(+0.60%)
Oct 02, 2020	43.37	43.37	41.21	41.21	14,600	-0.09(-0.22%)
Oct 01, 2020	41.37	41.37	41.25	41.30	1,230	-0.13(-0.32%)
Sep 30, 2020	40.84	41.43	40.84	41.43	5,456	+0.37(+0.90%)
Sep 29, 2020	40.98	41.06	40.81	41.06	1,928	-0.02(-0.04%)
Sep 28, 2020	40.96	41.16	40.96	41.08	1,631	-0.35(-0.86%)
Sep 25, 2020	41.65	41.77	41.30	41.43	6,800	-0.19(-0.46%)
Sep 24, 2020	41.76	41.89	41.48	41.63	7,428	-0.18(-0.44%)
Sep 23, 2020	42.50	42.50	41.37	41.81	3,488	-0.05(-0.11%)
Sep 22, 2020	41.20	41.90	41.20	41.86	3,316	+0.29(+0.70%)
Sep 21, 2020	42.32	42.32	41.21	41.57	8,399	-0.03(-0.08%)
Sep 18, 2020	40.61	41.73	40.61	41.60	6,600	+0.49(+1.19%)
Sep 17, 2020	40.21	41.11	40.21	41.11	2,936	+0.98(+2.44%)
Sep 16, 2020	40.80	40.80	40.00	40.13	3,872	-0.09(-0.21%)
Sep 15, 2020	41.25	41.25	39.85	40.22	4,000	+0.26(+0.65%)
Sep 14, 2020	39.50	40.00	39.26	39.96	2,890	+0.36(+0.90%)
Sep 11, 2020	39.75	39.75	39.40	39.60	1,600	+0.36(+0.91%)
Sep 10, 2020	39.47	39.76	39.24	39.24	2,117	+0.09(+0.22%)
Sep 09, 2020	39.30	39.30	38.52	39.16	3,275	-0.14(-0.37%)
Sep 08, 2020	40.20	40.20	38.87	39.30	3,499	+0.10(+0.26%)
Sep 04, 2020	40.04	40.04	39.13	39.20	7,100	+0.18(+0.47%)
Sep 03, 2020	40.63	40.63	39.02	39.02	9,039	-1.53(-3.77%)
Sep 02, 2020	40.48	40.69	40.20	40.54	2,557	+0.37(+0.92%)
Sep 01, 2020	40.00	40.20	40.00	40.17	3,454	+0.07(+0.19%)
Aug 31, 2020	40.20	40.20	40.00	40.10	1,285	-0.15(-0.37%)
Aug 28, 2020	40.11	40.25	40.05	40.25	600	+0.06(+0.15%)
Aug 27, 2020	41.38	41.38	40.03	40.19	8,847	-0.52(-1.28%)
Aug 26, 2020	40.84	40.84	40.34	40.71	3,942	+0.00(+0.01%)
Aug 25, 2020	40.82	40.90	40.63	40.71	6,104	+0.03(+0.07%)
Aug 24, 2020	41.60	41.60	40.55	40.68	7,611	+0.12(+0.30%)
Aug 21, 2020	40.34	40.62	40.05	40.56	2,300	+0.71(+1.78%)
Aug 20, 2020	40.01	40.22	39.85	39.85	8,509	-0.56(-1.38%)
Aug 19, 2020	39.92	40.50	39.89	40.41	4,939	+0.73(+1.83%)
Aug 18, 2020	39.89	40.08	39.58	39.68	5,471	-0.40(-0.99%)
Aug 17, 2020	39.89	40.12	39.89	40.08	2,765	+0.15(+0.38%)
Aug 14, 2020	39.73	39.92	39.73	39.92	700	+0.54(+1.38%)
Aug 13, 2020	39.71	39.71	39.35	39.38	1,123	+0.34(+0.87%)
Aug 12, 2020	39.22	39.22	38.77	39.04	2,175	-0.44(-1.12%)
Aug 11, 2020	39.15	39.51	39.15	39.48	10,479	+0.20(+0.50%)
Aug 10, 2020	40.00	40.00	38.99	39.29	2,000	-0.35(-0.88%)
Aug 07, 2020	39.50	39.82	39.50	39.63	1,300	+0.48(+1.24%)
Aug 06, 2020	39.14	39.15	38.98	39.15	700	-0.11(-0.27%)
Aug 05, 2020	38.94	39.40	38.88	39.26	1,225	-0.12(-0.31%)
Aug 04, 2020	39.28	39.60	38.98	39.38	4,101	-0.17(-0.44%)
Aug 03, 2020	39.86	39.87	39.21	39.56	2,664	+0.55(+1.42%)
Jul 31, 2020	39.26	39.87	39.00	39.00	2,400	+0.05(+0.13%)
Jul 30, 2020	38.95	38.95	38.95	38.95	207	+0.32(+0.82%)
Jul 29, 2020	38.75	38.77	38.63	38.63	405	-0.29(-0.74%)
Jul 28, 2020	38.56	38.92	38.50	38.92	2,293	+0.15(+0.37%)
Jul 27, 2020	38.99	39.12	38.77	38.77	1,865	+0.20(+0.51%)
Jul 24, 2020	38.33	38.88	38.33	38.58	800	+0.20(+0.51%)
Jul 23, 2020	38.40	38.40	38.36	38.38	750	+0.23(+0.61%)
Jul 22, 2020	38.58	38.58	38.12	38.15	709	+0.40(+1.07%)
Jul 21, 2020	38.01	38.01	37.70	37.74	4,297	-0.53(-1.38%)
Jul 20, 2020	38.27	38.27	38.27	38.27	112	+0.01(+0.03%)
Jul 17, 2020	38.26	38.26	38.26	38.26	100	-0.13(-0.34%)
Jul 16, 2020	39.00	39.00	38.39	38.39	547	-0.17(-0.43%)
Jul 15, 2020	39.04	39.04	38.55	38.56	1,405	+0.38(+0.99%)
Jul 14, 2020	38.77	39.39	38.18	38.18	1,387	-0.39(-1.00%)
Jul 13, 2020	38.30	38.57	38.30	38.57	487	+1.06(+2.83%)
Jul 10, 2020	37.27	37.51	37.27	37.51	900	+0.03(+0.08%)
Jul 09, 2020	36.61	37.63	36.61	37.48	1,720	+0.02(+0.05%)
Jul 08, 2020	37.45	37.76	37.45	37.46	709	-0.17(-0.46%)
Jul 07, 2020	37.55	37.63	37.39	37.63	1,662	-0.29(-0.77%)
Jul 06, 2020	36.85	38.25	36.81	37.92	3,465	+0.34(+0.91%)
Jul 02, 2020	37.50	37.58	37.28	37.58	1,200	+0.27(+0.72%)
Jul 01, 2020	37.54	37.54	36.74	37.31	2,012	-0.34(-0.91%)
Jun 30, 2020	38.15	38.15	37.65	37.65	1,656	-0.75(-1.95%)
Jun 29, 2020	39.43	39.43	38.37	38.40	4,810	-0.45(-1.17%)
Jun 26, 2020	38.35	38.85	38.35	38.85	1,400	+0.50(+1.31%)
Jun 25, 2020	38.64	38.64	38.35	38.35	47,182	-0.08(-0.20%)
Jun 24, 2020	38.35	38.43	38.35	38.43	522	+1.00(+2.66%)
Jun 23, 2020	37.43	37.43	37.43	37.43	101	-0.49(-1.28%)
Jun 22, 2020	37.87	37.92	37.87	37.92	250	-0.50(-1.31%)
Jun 19, 2020	38.35	38.42	37.99	38.42	2,200	-0.03(-0.07%)
Jun 18, 2020	37.91	38.45	37.91	38.45	1,502	+0.62(+1.65%)
Jun 17, 2020	37.83	37.83	37.83	37.83	217	+0.06(+0.15%)
Jun 16, 2020	37.21	37.77	37.21	37.77	1,115	-0.19(-0.51%)
Jun 15, 2020	39.28	39.46	37.96	37.96	4,102	-0.70(-1.82%)
Jun 12, 2020	37.89	38.96	37.89	38.67	1,900	+0.64(+1.68%)
Jun 11, 2020	37.15	38.03	37.12	38.03	2,637	+1.71(+4.72%)
Jun 10, 2020	36.63	36.63	36.19	36.31	2,411	-0.26(-0.72%)
Jun 09, 2020	36.43	37.00	36.40	36.58	2,425	+0.23(+0.65%)
Jun 08, 2020	36.05	36.55	36.05	36.34	6,519	+0.00(+0.00%)
Jun 05, 2020	37.00	37.00	36.20	36.34	2,400	-0.80(-2.17%)
Jun 04, 2020	37.01	37.23	37.01	37.15	1,721	+0.02(+0.05%)
Jun 03, 2020	37.01	37.13	37.01	37.13	617	-0.28(-0.74%)
Jun 02, 2020	37.98	37.98	37.40	37.40	1,024	-0.04(-0.10%)
Jun 01, 2020	37.44	37.44	37.44	37.44	110	-0.02(-0.04%)
May 29, 2020	37.46	37.46	37.46	37.46	100	+0.16(+0.43%)
May 28, 2020	37.30	37.30	37.30	37.30	310	+0.10(+0.28%)
May 27, 2020	37.20	37.20	37.20	37.20	156	+0.03(+0.07%)
May 26, 2020	38.15	38.15	37.12	37.17	1,661	-0.49(-1.29%)
May 22, 2020	37.66	37.66	37.66	37.66	100	+0.27(+0.72%)
May 21, 2020	37.39	37.39	37.39	37.39	252	+0.48(+1.30%)
May 20, 2020	37.00	37.00	36.48	36.91	2,054	-0.28(-0.75%)
May 19, 2020	37.55	37.56	37.19	37.19	2,271	+0.06(+0.17%)
May 18, 2020	37.54	37.72	37.13	37.13	5,796	-0.59(-1.57%)
May 15, 2020	37.52	37.72	37.52	37.72	600	-0.23(-0.60%)
May 14, 2020	38.49	38.67	37.95	37.95	1,531	+0.54(+1.45%)
May 13, 2020	37.45	37.95	37.00	37.41	1,750	-0.43(-1.13%)
May 12, 2020	37.48	37.85	37.48	37.83	1,007	+0.35(+0.93%)
May 11, 2020	38.18	38.18	37.21	37.48	1,098	+0.07(+0.19%)
May 08, 2020	37.99	37.99	36.77	37.41	1,000	-0.80(-2.10%)
May 07, 2020	36.93	38.21	36.93	38.21	1,996	+0.32(+0.83%)
May 06, 2020	37.52	37.90	37.52	37.90	645	-0.46(-1.19%)
May 05, 2020	37.29	38.36	37.29	38.36	854	-0.48(-1.23%)
May 04, 2020	39.50	39.50	38.65	38.83	4,099	+0.68(+1.79%)
May 01, 2020	38.79	38.79	37.55	38.15	4,100	+1.08(+2.91%)
Apr 30, 2020	37.29	37.55	37.07	37.07	1,385	+0.37(+1.00%)
Apr 29, 2020	36.39	36.71	36.39	36.71	699	-0.30(-0.82%)
Apr 28, 2020	35.97	37.01	35.97	37.01	942	+0.39(+1.06%)
Apr 27, 2020	37.25	37.26	36.53	36.62	4,209	-2.18(-5.62%)
Apr 24, 2020	39.51	40.03	38.80	38.80	2,500	-1.01(-2.53%)
Apr 23, 2020	39.91	40.13	39.00	39.80	4,336	+0.31(+0.77%)
Apr 22, 2020	38.75	40.00	38.75	39.50	1,459	-0.43(-1.07%)
Apr 21, 2020	40.68	40.79	39.92	39.92	2,555	+1.78(+4.67%)
Apr 20, 2020	37.25	38.14	37.06	38.14	884	+1.33(+3.62%)
Apr 17, 2020	37.03	37.44	36.74	36.81	23,700	-0.22(-0.59%)
Apr 16, 2020	37.21	37.53	36.81	37.03	2,886	+0.44(+1.20%)
Apr 15, 2020	36.26	36.59	36.26	36.59	411	+2.32(+6.76%)
Apr 14, 2020	35.30	35.37	34.27	34.27	903	-1.86(-5.15%)
Apr 13, 2020	35.93	36.13	35.47	36.13	520	-0.55(-1.50%)
Apr 09, 2020	35.25	36.68	35.05	36.68	1,800	-0.55(-1.47%)
Apr 08, 2020	37.41	37.59	37.02	37.23	1,350	+0.24(+0.65%)
Apr 07, 2020	35.83	36.99	35.83	36.99	578	+1.10(+3.06%)
Apr 06, 2020	35.15	36.43	34.99	35.89	1,532	-2.84(-7.33%)
Apr 03, 2020	36.82	39.80	36.82	38.73	2,400	-0.29(-0.74%)
Apr 02, 2020	39.02	39.02	39.02	39.02	229	-0.59(-1.49%)
Apr 01, 2020	37.73	39.61	37.73	39.61	646	+2.39(+6.42%)
Mar 31, 2020	36.66	37.35	36.66	37.22	1,037	-1.06(-2.77%)
Mar 30, 2020	38.80	39.04	38.28	38.28	1,810	-0.77(-1.97%)
Mar 27, 2020	37.66	39.77	37.10	39.05	4,000	+2.84(+7.85%)
Mar 26, 2020	38.70	38.74	36.21	36.21	3,172	-1.74(-4.59%)
Mar 25, 2020	33.18	37.95	33.18	37.95	5,950	+4.01(+11.83%)
Mar 24, 2020	32.50	36.17	31.80	33.94	12,315	-6.57(-16.23%)
Mar 23, 2020	45.00	45.00	39.23	40.51	10,281	-4.50(-10.00%)
Mar 20, 2020	41.99	45.10	40.28	45.01	49,800	+1.07(+2.44%)
Mar 19, 2020	50.73	52.17	41.70	43.94	16,264	-4.21(-8.74%)
Mar 18, 2020	39.80	52.58	39.80	48.15	24,058	+7.01(+17.04%)
Mar 17, 2020	42.13	42.13	38.83	41.14	8,558	-0.99(-2.36%)
Mar 16, 2020	35.01	42.13	35.01	42.13	65,776	+8.14(+23.97%)
Mar 13, 2020	35.50	36.29	32.56	33.99	12,000	-1.50(-4.24%)
Mar 12, 2020	31.42	36.52	30.51	35.49	15,973	+5.00(+16.41%)
Mar 11, 2020	29.23	30.49	28.65	30.49	32,168	+3.28(+12.05%)
Mar 10, 2020	26.09	28.91	26.09	27.21	72,745	-1.56(-5.43%)
Mar 09, 2020	26.66	30.48	26.66	28.77	14,446	+4.44(+18.26%)
Mar 06, 2020	25.11	26.23	24.33	24.33	6,700	+1.30(+5.64%)
Mar 05, 2020	21.71	23.03	21.71	23.03	9,519	+2.62(+12.86%)
Mar 04, 2020	20.06	20.71	20.06	20.40	4,860	-0.42(-2.00%)
Mar 03, 2020	19.61	20.82	19.56	20.82	2,752	+1.28(+6.53%)
Mar 02, 2020	19.77	19.92	19.42	19.54	24,688	-0.57(-2.85%)
Feb 28, 2020	20.04	20.65	19.98	20.12	7,000	+0.91(+4.74%)
Feb 27, 2020	19.26	19.33	19.03	19.21	69,140	+0.25(+1.31%)
Feb 26, 2020	18.73	18.96	18.73	18.96	1,063	+0.01(+0.06%)
Feb 25, 2020	18.87	18.99	18.87	18.95	1,327	+0.28(+1.51%)
Feb 24, 2020	18.69	18.77	18.66	18.66	2,799	+0.06(+0.32%)
Feb 21, 2020	18.61	18.61	18.61	18.61	100	-0.01(-0.05%)
Feb 20, 2020	18.61	18.61	18.61	18.61	2	+0.03(+0.17%)
Feb 19, 2020	18.61	18.61	18.52	18.58	1,097	+0.03(+0.15%)
Feb 18, 2020	18.50	18.57	18.50	18.55	2,176	+0.16(+0.87%)
Feb 14, 2020	18.39	18.39	18.39	18.39	100	-0.01(-0.03%)
Feb 13, 2020	18.40	18.40	18.40	18.40	0	+0.07(+0.38%)
Feb 12, 2020	18.33	18.33	18.33	18.33	0	+0.02(+0.10%)
Feb 11, 2020	18.31	18.31	18.31	18.31	0	+0.01(+0.07%)
Feb 10, 2020	18.30	18.30	18.30	18.30	130	-0.03(-0.19%)
Feb 07, 2020	18.47	18.47	18.33	18.33	1,500	+0.08(+0.44%)
Feb 06, 2020	18.25	18.25	18.25	18.25	0	+0.01(+0.05%)
Feb 05, 2020	18.25	18.25	18.25	18.25	1	-0.07(-0.39%)
Feb 04, 2020	18.63	18.63	18.31	18.32	802	-0.44(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.