Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.18	12.20	12.02	12.05	697,112	-0.02(-0.17%)
Jan 30, 2012	11.93	12.12	11.88	12.07	283,018	-0.12(-0.98%)
Jan 27, 2012	12.07	12.21	12.01	12.19	275,330	+0.03(+0.25%)
Jan 26, 2012	12.28	12.28	12.15	12.16	608,051	-0.19(-1.54%)
Jan 25, 2012	12.04	12.35	12.03	12.35	634,155	+0.44(+3.69%)
Jan 24, 2012	11.88	11.95	11.82	11.91	838,106	-0.03(-0.25%)
Jan 23, 2012	11.85	11.97	11.78	11.94	643,174	+0.23(+1.96%)
Jan 20, 2012	11.75	11.75	11.57	11.71	2,736,372	-0.19(-1.60%)
Jan 19, 2012	11.81	11.97	11.79	11.90	2,184,095	+0.15(+1.28%)
Jan 18, 2012	11.52	11.75	11.52	11.75	744,655	+0.31(+2.71%)
Jan 17, 2012	11.44	11.50	11.36	11.44	619,030	+0.27(+2.42%)
Jan 13, 2012	11.22	11.27	11.10	11.17	363,777	-0.02(-0.18%)
Jan 12, 2012	11.28	11.33	11.12	11.19	267,509	-0.14(-1.24%)
Jan 11, 2012	11.27	11.33	11.19	11.33	359,707	+0.06(+0.53%)
Jan 10, 2012	11.39	11.39	11.23	11.27	1,572,080	+0.18(+1.62%)
Jan 09, 2012	11.07	11.12	11.03	11.09	3,872,825	+0.09(+0.82%)
Jan 06, 2012	11.12	11.15	10.96	11.00	1,736,133	-0.11(-0.99%)
Jan 05, 2012	11.15	11.19	11.06	11.11	783,075	-0.07(-0.58%)
Jan 04, 2012	11.03	11.20	11.03	11.18	419,636	+0.49(+4.63%)
Dec 30, 2011	10.61	10.72	10.61	10.68	443,526	+0.07(+0.67%)
Dec 29, 2011	10.53	10.63	10.53	10.61	592,106	+0.01(+0.09%)
Dec 28, 2011	10.68	10.70	10.53	10.60	444,563	-0.24(-2.21%)
Dec 27, 2011	10.95	10.95	10.79	10.84	249,999	-0.06(-0.55%)
Dec 23, 2011	10.87	10.95	10.83	10.90	376,411	+0.08(+0.74%)
Dec 21, 2011	10.70	10.84	10.64	10.82	416,452	+0.04(+0.37%)
Dec 20, 2011	10.74	10.84	10.37	10.78	514,012	+0.63(+6.21%)
Dec 19, 2011	10.35	10.39	10.10	10.15	899,777	-0.45(-4.25%)
Dec 16, 2011	10.63	10.71	10.55	10.60	833,232	-0.13(-1.21%)
Dec 15, 2011	10.76	10.78	10.65	10.73	1,050,885	+0.54(+5.30%)
Dec 14, 2011	10.37	10.40	10.08	10.19	474,900	-0.11(-1.07%)
Dec 13, 2011	10.41	10.64	10.25	10.30	501,325	+0.13(+1.28%)
Dec 12, 2011	10.44	10.53	10.10	10.17	3,653,116	-0.51(-4.78%)
Dec 09, 2011	10.80	10.88	10.63	10.68	1,073,300	-0.27(-2.47%)
Dec 08, 2011	11.25	11.33	10.94	10.95	1,723,269	-0.26(-2.32%)
Dec 07, 2011	11.16	11.27	11.12	11.21	1,377,033	+0.21(+1.91%)
Dec 06, 2011	11.28	11.35	10.98	11.00	2,782,032	-0.96(-8.03%)
Dec 05, 2011	11.95	12.10	11.85	11.96	646,368	+0.20(+1.70%)
Dec 02, 2011	11.90	12.00	11.75	11.76	367,977	-0.05(-0.42%)
Dec 01, 2011	11.79	11.87	11.75	11.81	999,487	+0.31(+2.70%)
Nov 30, 2011	11.36	11.55	11.36	11.50	543,847	+0.58(+5.31%)
Nov 29, 2011	10.88	10.99	10.83	10.92	689,634	+0.05(+0.46%)
Nov 28, 2011	10.93	11.06	10.83	10.87	651,061	+0.52(+5.02%)
Nov 25, 2011	10.39	10.55	10.35	10.35	431,333	-0.23(-2.17%)
Nov 23, 2011	10.77	10.78	10.57	10.58	465,707	-0.32(-2.94%)
Nov 22, 2011	10.82	10.93	10.71	10.90	544,161	+0.18(+1.68%)
Nov 21, 2011	10.95	10.99	10.63	10.72	1,142,759	-0.77(-6.70%)
Nov 18, 2011	11.71	11.86	11.46	11.49	1,023,415	-0.08(-0.69%)
Nov 17, 2011	12.02	12.03	11.57	11.57	2,033,420	-0.50(-4.14%)
Nov 16, 2011	12.21	12.30	12.02	12.07	879,724	-0.18(-1.47%)
Nov 15, 2011	12.04	12.28	12.03	12.25	464,051	+0.20(+1.66%)
Nov 14, 2011	12.03	12.10	11.91	12.05	517,518	-0.03(-0.25%)
Nov 11, 2011	12.04	12.16	11.98	12.08	669,742	+0.27(+2.29%)
Nov 10, 2011	12.07	12.07	11.78	11.81	1,021,561	+0.31(+2.70%)
Nov 09, 2011	11.81	11.88	11.40	11.50	753,384	-0.90(-7.26%)
Nov 08, 2011	12.17	12.41	12.12	12.40	289,617	+0.31(+2.56%)
Nov 07, 2011	12.09	12.19	11.94	12.09	187,731	+0.05(+0.42%)
Nov 04, 2011	11.99	12.13	11.74	12.04	503,332	-0.05(-0.41%)
Nov 03, 2011	12.05	12.20	11.84	12.09	1,032,703	+0.21(+1.77%)
Nov 02, 2011	11.80	12.01	11.72	11.88	661,227	+0.52(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.