Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.09	48.50	47.81	48.05	19,767	+0.72(+1.52%)
Jan 28, 2016	48.15	48.15	47.27	47.33	10,811	-0.74(-1.54%)
Jan 27, 2016	47.65	48.44	47.50	48.07	12,441	+0.35(+0.73%)
Jan 26, 2016	47.98	48.25	47.41	47.72	14,085	+0.57(+1.21%)
Jan 25, 2016	47.87	48.05	47.15	47.15	25,318	-0.77(-1.61%)
Jan 22, 2016	48.91	49.00	47.90	47.92	26,466	-0.13(-0.27%)
Jan 21, 2016	48.13	48.24	47.45	48.05	21,959	+0.21(+0.44%)
Jan 20, 2016	46.91	47.84	46.65	47.84	19,531	+0.09(+0.19%)
Jan 19, 2016	48.07	48.07	47.45	47.75	26,213	+0.64(+1.36%)
Jan 15, 2016	47.75	47.11	47.11	47.11	12,200	-0.42(-0.88%)
Jan 14, 2016	47.15	47.75	46.28	47.53	32,651	+0.64(+1.36%)
Jan 13, 2016	47.30	48.27	46.65	46.89	53,904	+1.43(+3.15%)
Jan 12, 2016	45.72	45.80	45.05	45.46	52,580	-0.75(-1.62%)
Jan 11, 2016	46.88	46.90	45.71	46.21	70,266	-1.35(-2.84%)
Jan 08, 2016	48.50	48.69	47.25	47.56	38,056	+0.05(+0.11%)
Jan 07, 2016	47.35	47.98	47.05	47.51	64,621	-1.51(-3.08%)
Jan 06, 2016	50.25	50.25	48.67	49.02	54,560	-2.53(-4.91%)
Jan 05, 2016	52.26	52.26	51.54	51.55	14,961	-0.51(-0.98%)
Jan 04, 2016	53.11	53.18	51.98	52.06	24,841	-2.11(-3.90%)
Dec 31, 2015	53.05	54.17	54.17	54.17	51,800	+2.07(+3.97%)
Dec 30, 2015	53.19	53.42	52.06	52.10	80,955	-1.56(-2.91%)
Dec 29, 2015	53.60	53.80	53.40	53.66	35,462	+0.55(+1.04%)
Dec 28, 2015	53.74	53.79	53.10	53.11	27,480	-0.69(-1.28%)
Dec 24, 2015	53.70	53.80	53.80	53.80	14,800	+0.53(+0.99%)
Dec 23, 2015	53.15	53.45	52.95	53.27	32,645	-0.26(-0.49%)
Dec 22, 2015	53.75	53.90	53.36	53.53	42,372	+0.26(+0.49%)
Dec 21, 2015	53.71	53.85	53.05	53.27	33,370	-0.44(-0.82%)
Dec 18, 2015	53.39	54.34	53.39	53.71	141,885	+0.20(+0.37%)
Dec 17, 2015	54.39	54.39	53.16	53.51	32,440	-1.50(-2.73%)
Dec 16, 2015	55.00	55.35	54.75	55.01	24,624	+0.55(+1.01%)
Dec 15, 2015	54.10	54.78	54.00	54.46	32,058	+1.80(+3.42%)
Dec 14, 2015	52.95	53.10	52.50	52.66	35,279	+0.34(+0.66%)
Dec 11, 2015	52.24	52.73	52.20	52.32	13,620	+0.04(+0.07%)
Dec 10, 2015	53.15	53.35	52.16	52.28	54,747	-1.00(-1.88%)
Dec 09, 2015	53.53	53.63	52.94	53.28	21,794	+0.47(+0.89%)
Dec 08, 2015	53.80	54.09	52.75	52.81	19,841	-0.30(-0.56%)
Dec 07, 2015	53.54	54.30	53.06	53.11	85,889	-1.84(-3.35%)
Dec 04, 2015	52.43	55.24	52.43	54.95	49,633	+3.05(+5.88%)
Dec 03, 2015	51.38	52.01	50.71	51.90	27,700	+1.04(+2.04%)
Dec 02, 2015	51.60	51.67	50.50	50.86	37,759	-1.25(-2.40%)
Dec 01, 2015	53.03	53.15	51.99	52.11	16,178	-0.34(-0.65%)
Nov 30, 2015	52.30	52.66	52.20	52.45	19,734	-0.64(-1.21%)
Nov 27, 2015	53.22	53.60	52.86	53.09	16,184	-0.51(-0.95%)
Nov 25, 2015	51.50	53.60	53.60	53.60	46,800	+1.52(+2.92%)
Nov 24, 2015	51.97	52.52	51.76	52.08	81,061	+0.06(+0.12%)
Nov 23, 2015	53.00	53.10	51.91	52.02	49,270	-2.12(-3.92%)
Nov 20, 2015	53.29	54.15	53.06	54.14	39,244	+1.97(+3.78%)
Nov 19, 2015	51.93	52.40	51.76	52.17	45,213	+0.24(+0.46%)
Nov 18, 2015	52.56	52.56	51.00	51.93	36,609	-0.61(-1.16%)
Nov 17, 2015	53.23	53.74	52.38	52.54	37,024	-0.73(-1.37%)
Nov 16, 2015	52.70	53.33	52.25	53.27	17,813	+1.17(+2.25%)
Nov 13, 2015	52.44	52.65	51.88	52.10	36,453	-2.14(-3.95%)
Nov 12, 2015	54.90	55.39	53.98	54.24	32,134	-1.24(-2.24%)
Nov 11, 2015	56.04	56.13	55.45	55.48	39,783	-2.28(-3.95%)
Nov 10, 2015	57.78	58.00	57.49	57.76	20,200	-0.07(-0.11%)
Nov 09, 2015	57.76	58.12	57.53	57.83	64,924	-2.07(-3.46%)
Nov 06, 2015	59.10	60.30	58.95	59.90	84,252	+1.30(+2.22%)
Nov 05, 2015	58.70	58.90	58.36	58.60	48,132	-2.24(-3.68%)
Nov 04, 2015	62.66	62.67	60.24	60.84	21,305	-1.38(-2.22%)
Nov 03, 2015	62.05	62.45	61.81	62.22	19,070	-0.47(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.