Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.11	28.18	26.89	27.29	589,504	-0.84(-2.98%)
Jan 29, 2015	28.07	28.71	27.48	28.13	487,150	+0.22(+0.77%)
Jan 28, 2015	27.02	28.14	26.92	27.91	853,808	+1.11(+4.16%)
Jan 27, 2015	26.35	26.90	26.14	26.80	317,093	+0.25(+0.94%)
Jan 26, 2015	26.14	26.85	26.04	26.55	306,246	+0.40(+1.52%)
Jan 23, 2015	26.61	26.61	26.01	26.15	448,737	-0.50(-1.88%)
Jan 22, 2015	26.70	26.81	26.41	26.65	416,633	-0.05(-0.18%)
Jan 21, 2015	26.59	26.91	26.39	26.70	792,175	+0.10(+0.38%)
Jan 20, 2015	26.28	26.98	26.19	26.59	1,124,576	+1.28(+5.07%)
Jan 16, 2015	24.69	25.39	24.68	25.31	570,846	+0.53(+2.15%)
Jan 15, 2015	25.41	25.53	24.32	24.78	606,555	-0.59(-2.34%)
Jan 14, 2015	25.29	25.57	25.26	25.37	394,654	-0.16(-0.63%)
Jan 13, 2015	26.04	26.26	25.23	25.53	500,641	-0.30(-1.18%)
Jan 12, 2015	25.70	26.32	25.60	25.84	379,695	+0.19(+0.74%)
Jan 09, 2015	25.58	25.86	25.19	25.65	341,189	+0.07(+0.26%)
Jan 08, 2015	25.92	26.00	25.16	25.58	872,599	-0.30(-1.15%)
Jan 07, 2015	24.45	26.21	24.32	25.88	869,548	+1.73(+7.16%)
Jan 06, 2015	23.87	24.51	23.69	24.15	602,906	+0.50(+2.11%)
Jan 05, 2015	23.55	23.80	23.14	23.65	477,340	+0.07(+0.32%)
Jan 02, 2015	23.56	23.74	22.89	23.58	492,608	+0.18(+0.78%)
Dec 31, 2014	23.20	23.39	23.39	23.39	515,464	+0.18(+0.79%)
Dec 30, 2014	23.29	23.97	23.16	23.21	426,095	-0.11(-0.46%)
Dec 29, 2014	23.54	23.77	23.23	23.32	453,128	-0.26(-1.12%)
Dec 26, 2014	23.99	24.26	23.54	23.58	313,121	-0.38(-1.61%)
Dec 24, 2014	23.97	23.97	23.97	23.97	335,747	-0.09(-0.36%)
Dec 23, 2014	24.04	24.69	23.74	24.05	451,598	+0.23(+0.96%)
Dec 22, 2014	23.60	24.18	23.55	23.83	574,258	+0.28(+1.21%)
Dec 19, 2014	23.47	23.85	23.39	23.54	1,178,193	-0.10(-0.43%)
Dec 18, 2014	23.63	23.71	23.31	23.64	865,365	+0.23(+0.98%)
Dec 17, 2014	23.01	23.71	22.93	23.41	918,477	+0.36(+1.58%)
Dec 16, 2014	23.03	23.71	22.83	23.05	407,077	+0.01(+0.03%)
Dec 15, 2014	23.45	23.74	22.98	23.04	623,341	-0.26(-1.13%)
Dec 12, 2014	23.58	23.93	22.70	23.30	1,039,697	-0.30(-1.29%)
Dec 11, 2014	24.17	24.48	23.49	23.61	545,685	-0.65(-2.67%)
Dec 10, 2014	24.94	25.18	24.18	24.26	412,685	-0.86(-3.42%)
Dec 09, 2014	24.99	25.54	24.55	25.12	433,242	-0.13(-0.51%)
Dec 08, 2014	25.87	25.99	25.10	25.24	647,465	-0.74(-2.86%)
Dec 05, 2014	24.69	26.01	24.66	25.99	479,180	+1.30(+5.25%)
Dec 04, 2014	25.21	25.66	24.40	24.69	516,122	-0.52(-2.06%)
Dec 03, 2014	24.78	25.26	24.78	25.21	374,562	+0.28(+1.14%)
Dec 02, 2014	25.40	25.57	24.70	24.93	861,303	-0.49(-1.94%)
Dec 01, 2014	25.68	25.77	25.21	25.42	546,958	-0.31(-1.21%)
Nov 28, 2014	26.33	26.53	25.64	25.73	198,452	-0.72(-2.73%)
Nov 26, 2014	26.05	26.45	26.45	26.45	298,886	+0.37(+1.42%)
Nov 25, 2014	26.34	26.41	25.83	26.08	557,488	-0.12(-0.46%)
Nov 24, 2014	25.79	26.48	25.69	26.20	384,099	+0.28(+1.09%)
Nov 21, 2014	26.62	26.64	25.39	25.92	608,018	-0.48(-1.82%)
Nov 20, 2014	26.35	26.64	25.95	26.40	309,798	-0.14(-0.53%)
Nov 19, 2014	26.03	26.59	25.68	26.54	976,549	+0.64(+2.45%)
Nov 18, 2014	25.43	26.47	25.34	25.91	589,056	+0.34(+1.35%)
Nov 17, 2014	25.41	25.61	24.94	25.56	434,239	+0.07(+0.26%)
Nov 14, 2014	25.09	25.66	25.09	25.49	349,144	+0.41(+1.64%)
Nov 13, 2014	25.14	25.51	25.00	25.08	397,468	-0.06(-0.24%)
Nov 12, 2014	24.91	25.30	24.89	25.14	228,728	-0.01(-0.03%)
Nov 11, 2014	25.07	25.51	24.89	25.15	372,909	-0.03(-0.13%)
Nov 10, 2014	24.91	25.24	24.85	25.18	296,073	+0.22(+0.87%)
Nov 07, 2014	25.12	25.33	24.76	24.97	423,434	-0.22(-0.86%)
Nov 06, 2014	25.40	25.82	24.90	25.18	466,052	-0.27(-1.06%)
Nov 05, 2014	25.78	26.13	24.90	25.45	610,282	-0.22(-0.87%)
Nov 04, 2014	26.21	26.25	25.16	25.67	1,166,956	-0.64(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.