Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.00	68.00	67.34	67.61	21,339	-0.08(-0.12%)
Jan 29, 2015	67.52	67.72	66.95	67.69	25,993	+0.86(+1.28%)
Jan 28, 2015	66.76	67.53	66.68	66.83	26,857	-0.58(-0.85%)
Jan 27, 2015	67.34	67.86	67.06	67.41	91,293	-1.13(-1.65%)
Jan 26, 2015	68.09	68.90	67.92	68.54	42,527	+0.04(+0.06%)
Jan 23, 2015	67.87	68.57	67.86	68.50	78,445	-0.02(-0.03%)
Jan 22, 2015	68.00	68.83	67.77	68.52	30,278	+0.58(+0.85%)
Jan 21, 2015	67.52	67.95	67.07	67.94	60,393	+0.23(+0.34%)
Jan 20, 2015	66.88	67.71	66.80	67.71	39,670	+1.53(+2.31%)
Jan 16, 2015		66.18	66.18	66.18	0	+0.98(+1.50%)
Jan 15, 2015		65.53	64.80	65.20	38,173	-0.52(-0.79%)
Jan 14, 2015	65.05	65.80	65.05	65.72	26,955	+0.28(+0.43%)
Jan 13, 2015				65.44	130,395	-0.46(-0.70%)
Jan 12, 2015	66.09	66.30	65.53	65.90	47,146	+0.26(+0.40%)
Jan 09, 2015	66.42	66.42	64.97	65.64	64,762	-0.86(-1.29%)
Jan 08, 2015	66.16	66.78	66.16	66.50	47,039	+1.37(+2.10%)
Jan 07, 2015	64.77	65.42	64.77	65.13	18,327	+0.14(+0.22%)
Jan 06, 2015	65.71	65.71	64.55	64.98	66,903	-0.20(-0.31%)
Jan 05, 2015	65.00	65.24	64.50	65.19	34,300	-1.15(-1.73%)
Jan 02, 2015	66.66	66.66	66.12	66.34	41,839	-0.85(-1.27%)
Dec 31, 2014		67.19	67.19	67.19	0	+0.59(+0.89%)
Dec 30, 2014	67.11	67.48	66.58	66.60	65,240	-1.62(-2.37%)
Dec 29, 2014	68.03	68.45	68.03	68.22	40,568	+0.00(+0.00%)
Dec 26, 2014	68.33	68.56	67.95	68.22	15,886	+0.30(+0.44%)
Dec 24, 2014		67.92	67.92	67.92	0	+0.15(+0.21%)
Dec 23, 2014	67.46	68.10	67.45	67.77	49,987	-1.01(-1.47%)
Dec 22, 2014	68.42	68.80	68.18	68.78	32,063	+0.31(+0.45%)
Dec 19, 2014	68.00	68.53	67.84	68.47	31,106	+0.69(+1.03%)
Dec 18, 2014	66.72	67.85	66.62	67.78	108,836	+1.78(+2.69%)
Dec 17, 2014	65.37	66.33	65.27	66.00	66,148	+0.97(+1.49%)
Dec 16, 2014		65.91		65.03	63,811	+1.39(+2.18%)
Dec 15, 2014	63.85	64.31	63.21	63.64	177,174	+0.56(+0.89%)
Dec 12, 2014	64.63	64.67	62.93	63.08	33,396	-2.72(-4.13%)
Dec 11, 2014	65.61	66.00	65.56	65.80	217,041	-1.98(-2.92%)
Dec 10, 2014	69.53	69.53	67.23	67.78	147,936	-0.05(-0.07%)
Dec 09, 2014	68.17	68.18	67.55	67.83	87,963	-1.85(-2.65%)
Dec 08, 2014	69.60	70.00	69.43	69.68	36,112	-0.38(-0.54%)
Dec 05, 2014	70.34	70.55	69.90	70.06	35,429	+0.71(+1.02%)
Dec 04, 2014	68.98	69.60	68.73	69.35	153,438	+1.13(+1.66%)
Dec 03, 2014	68.02	68.38	67.79	68.22	473,876	+0.87(+1.29%)
Dec 02, 2014	67.13	67.35	66.78	67.35	30,897	+0.20(+0.30%)
Dec 01, 2014	67.16	67.27	67.00	67.15	23,782	+1.35(+2.05%)
Nov 28, 2014	65.90	66.30	65.69	65.80	12,672	-2.91(-4.24%)
Nov 26, 2014		68.71	68.71	68.71	0	+0.41(+0.60%)
Nov 25, 2014	67.35	68.30	67.28	68.30	118,395	+1.66(+2.50%)
Nov 24, 2014	66.80	67.49	66.45	66.64	77,976	+0.01(+0.02%)
Nov 21, 2014	67.16	67.16	66.32	66.62	45,771	+0.37(+0.56%)
Nov 20, 2014	66.20	66.45	66.01	66.25	28,464	-0.01(-0.02%)
Nov 19, 2014	66.12	66.68	65.91	66.26	169,929	+0.32(+0.49%)
Nov 18, 2014	66.25	66.44	65.86	65.94	66,383	-0.57(-0.86%)
Nov 17, 2014		66.78	66.30	66.51	38,693	+0.33(+0.50%)
Nov 14, 2014	66.44	66.94	66.18	66.18	98,812	-0.50(-0.76%)
Nov 13, 2014	66.55	67.00	66.35	66.69	620,595	-1.30(-1.90%)
Nov 12, 2014	67.93	68.29	67.81	67.98	24,357	-1.86(-2.66%)
Nov 11, 2014	69.60	69.84	69.39	69.84	37,186	+0.44(+0.63%)
Nov 10, 2014	69.48	69.56	69.23	69.40	24,816	+0.15(+0.21%)
Nov 07, 2014	68.98	69.35	68.67	69.25	48,615	-0.02(-0.03%)
Nov 06, 2014	69.72	69.85	69.02	69.27	33,897	+0.92(+1.35%)
Nov 05, 2014	68.07	68.42	67.88	68.35	33,278	+0.50(+0.74%)
Nov 04, 2014	68.00	68.25	67.45	67.85	135,728	+0.95(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.