Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.39	17.41	17.38	17.41	1,275,776	-0.01(-0.06%)
Jan 30, 2014	17.41	17.42	17.39	17.42	3,050,531	+0.03(+0.16%)
Jan 29, 2014	17.40	17.40	17.38	17.40	3,595,544	-0.02(-0.10%)
Jan 28, 2014	17.38	17.41	17.35	17.41	4,771,465	+0.06(+0.36%)
Jan 27, 2014	17.43	17.45	17.35	17.35	6,531,416	-0.05(-0.26%)
Jan 24, 2014	17.45	17.45	17.40	17.40	3,261,083	-0.07(-0.42%)
Jan 23, 2014	17.47	17.47	17.46	17.47	1,684,542	-0.01(-0.06%)
Jan 22, 2014	17.47	17.48	17.46	17.48	1,949,625	+0.01(+0.03%)
Jan 21, 2014	17.47	17.48	17.46	17.47	1,598,768	+0.03(+0.16%)
Jan 17, 2014	17.46	17.45	17.45	17.45	3,639,403	-0.01(-0.03%)
Jan 16, 2014	17.47	17.47	17.45	17.45	2,192,255	+0.01(+0.03%)
Jan 15, 2014	17.45	17.46	17.44	17.45	2,125,023	+0.00(+0.00%)
Jan 14, 2014	17.43	17.45	17.42	17.45	2,465,484	+0.03(+0.19%)
Jan 13, 2014	17.43	17.45	17.41	17.41	1,113,815	-0.01(-0.06%)
Jan 10, 2014	17.43	17.44	17.41	17.42	2,947,005	+0.01(+0.03%)
Jan 09, 2014	17.43	17.44	17.41	17.42	762,115	+0.01(+0.03%)
Jan 08, 2014	17.43	17.45	17.40	17.41	1,445,186	-0.01(-0.06%)
Jan 07, 2014	17.44	17.44	17.41	17.42	1,395,013	+0.00(+0.00%)
Jan 06, 2014	17.41	17.43	17.40	17.42	1,434,710	+0.02(+0.10%)
Jan 03, 2014	17.40	17.41	17.39	17.41	1,395,153	+0.02(+0.13%)
Jan 02, 2014	17.38	17.40	17.36	17.38	2,324,006	-0.01(-0.03%)
Dec 31, 2013	17.39	17.39	17.39	17.39	1,009,950	+0.00(+0.00%)
Dec 30, 2013	17.38	17.39	17.37	17.39	1,640,398	+0.03(+0.19%)
Dec 27, 2013	17.38	17.38	17.36	17.36	1,585,676	-0.01(-0.07%)
Dec 26, 2013	17.37	17.38	17.34	17.37	842,156	+0.01(+0.03%)
Dec 24, 2013	17.37	17.37	17.35	17.36	461,863	+0.01(+0.03%)
Dec 23, 2013	17.35	17.37	17.34	17.36	1,761,488	+0.02(+0.13%)
Dec 20, 2013	17.32	17.36	17.32	17.33	2,343,535	+0.00(+0.00%)
Dec 19, 2013	17.35	17.36	17.32	17.33	2,814,697	-0.02(-0.13%)
Dec 18, 2013	17.33	17.36	17.31	17.36	1,465,484	+0.04(+0.23%)
Dec 17, 2013	17.32	17.34	17.30	17.32	1,690,777	-0.01(-0.06%)
Dec 16, 2013	17.31	17.33	17.31	17.33	1,876,019	+0.04(+0.26%)
Dec 13, 2013	17.31	17.32	17.28	17.28	2,184,759	-0.01(-0.06%)
Dec 12, 2013	17.32	17.32	17.28	17.30	3,599,660	+0.00(+0.00%)
Dec 11, 2013	17.32	17.32	17.29	17.30	1,267,257	-0.02(-0.10%)
Dec 10, 2013	17.33	17.34	17.31	17.31	1,667,818	-0.02(-0.10%)
Dec 09, 2013	17.33	17.34	17.31	17.33	1,166,467	+0.02(+0.10%)
Dec 06, 2013	17.30	17.33	17.28	17.31	2,209,950	+0.03(+0.19%)
Dec 05, 2013	17.31	17.31	17.28	17.28	2,034,345	-0.02(-0.10%)
Dec 04, 2013	17.31	17.33	17.26	17.30	1,472,449	+0.00(+0.00%)
Dec 03, 2013	17.30	17.32	17.27	17.30	1,316,888	-0.01(-0.03%)
Dec 02, 2013	17.32	17.33	17.29	17.30	2,194,975	-0.01(-0.06%)
Nov 29, 2013	17.31	17.32	17.30	17.31	565,254	+0.01(+0.06%)
Nov 27, 2013	17.28	17.30	17.28	17.30	4,939,918	+0.01(+0.06%)
Nov 26, 2013	17.28	17.29	17.27	17.29	805,700	+0.02(+0.10%)
Nov 25, 2013	17.27	17.28	17.26	17.27	1,644,957	+0.02(+0.10%)
Nov 22, 2013	17.24	17.26	17.23	17.25	908,555	+0.02(+0.13%)
Nov 21, 2013	17.22	17.24	17.21	17.23	1,145,572	+0.03(+0.16%)
Nov 20, 2013	17.23	17.24	17.20	17.20	1,242,132	-0.02(-0.13%)
Nov 19, 2013	17.22	17.23	17.19	17.23	894,038	+0.01(+0.06%)
Nov 18, 2013	17.22	17.23	17.20	17.22	1,844,780	+0.01(+0.03%)
Nov 15, 2013	17.19	17.21	17.15	17.21	2,183,316	+0.03(+0.16%)
Nov 14, 2013	17.18	17.19	17.17	17.18	2,906,525	+0.02(+0.10%)
Nov 12, 2013	17.19	17.19	17.17	17.17	805,074	-0.02(-0.13%)
Nov 11, 2013	17.20	17.22	17.17	17.19	741,852	-0.01(-0.03%)
Nov 08, 2013	17.20	17.20	17.18	17.19	1,359,120	-0.01(-0.07%)
Nov 07, 2013	17.19	17.20	17.16	17.20	1,154,396	+0.00(+0.00%)
Nov 06, 2013	17.19	17.20	17.18	17.20	1,727,709	+0.03(+0.16%)
Nov 05, 2013	17.19	17.19	17.16	17.18	1,696,889	-0.01(-0.07%)
Nov 04, 2013	17.19	17.22	17.16	17.19	2,487,538	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.