Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 77.66 77.80 75.82 76.27 2,112,610 -2.17(-2.77%)
Jan 29, 2015 78.09 78.69 77.13 78.45 1,077,470 +0.37(+0.47%)
Jan 28, 2015 79.83 80.02 78.00 78.08 1,220,636 -1.41(-1.77%)
Jan 27, 2015 79.41 79.98 79.19 79.49 1,345,046 -0.67(-0.83%)
Jan 26, 2015 79.87 80.53 79.67 80.16 1,344,600 -0.03(-0.03%)
Jan 23, 2015 80.24 80.46 79.61 80.18 1,297,038 +0.10(+0.12%)
Jan 22, 2015 79.45 80.23 79.11 80.09 1,169,399 +0.87(+1.10%)
Jan 21, 2015 79.12 80.18 78.77 79.21 1,434,137 +0.04(+0.04%)
Jan 20, 2015 79.14 79.71 78.26 79.18 2,679,896 +1.36(+1.74%)
Jan 16, 2015 75.53 77.89 75.45 77.82 2,512,177 +2.38(+3.15%)
Jan 15, 2015 76.54 77.00 75.39 75.45 2,068,651 -0.92(-1.20%)
Jan 14, 2015 75.25 76.42 74.96 76.36 2,726,696 +0.39(+0.51%)
Jan 13, 2015 78.98 79.57 75.27 75.97 5,994,540 -2.39(-3.04%)
Jan 12, 2015 81.61 82.52 77.03 78.36 11,353,096 -12.71(-13.96%)
Jan 09, 2015 92.39 92.40 90.43 91.07 1,234,512 -1.49(-1.61%)
Jan 08, 2015 93.04 93.78 91.85 92.56 1,137,078 -0.04(-0.04%)
Jan 07, 2015 91.33 92.65 90.69 92.60 1,067,729 +2.65(+2.95%)
Jan 06, 2015 91.35 91.37 88.71 89.95 1,227,796 -1.39(-1.52%)
Jan 05, 2015 91.35 92.10 90.66 91.34 1,614,360 -1.54(-1.66%)
Jan 02, 2015 93.87 94.97 92.16 92.88 728,949 -1.20(-1.27%)
Dec 31, 2014 94.93 94.07 94.07 94.07 588,625 -0.49(-0.52%)
Dec 30, 2014 95.16 95.59 94.18 94.57 788,758 -1.10(-1.15%)
Dec 29, 2014 94.52 95.96 94.20 95.67 856,656 +0.97(+1.02%)
Dec 26, 2014 94.44 95.25 94.21 94.70 1,163,905 +0.26(+0.28%)
Dec 24, 2014 94.36 94.44 94.44 94.44 489,234 +0.25(+0.26%)
Dec 23, 2014 91.90 94.51 91.56 94.19 1,486,009 +2.72(+2.97%)
Dec 22, 2014 91.62 92.24 91.03 91.47 1,842,406 +0.29(+0.32%)
Dec 19, 2014 91.80 91.80 90.59 91.18 1,776,169 -0.04(-0.05%)
Dec 18, 2014 90.65 92.89 90.65 91.22 1,887,144 -0.17(-0.18%)
Dec 17, 2014 89.76 91.57 88.75 91.39 1,535,070 +2.07(+2.32%)
Dec 16, 2014 91.26 91.29 89.27 89.32 1,427,420 -2.02(-2.21%)
Dec 15, 2014 91.71 92.81 89.95 91.34 1,330,839 +0.05(+0.06%)
Dec 12, 2014 91.50 92.62 90.89 91.28 785,024 -0.56(-0.61%)
Dec 11, 2014 91.44 93.37 91.34 91.85 890,540 +0.69(+0.76%)
Dec 10, 2014 93.12 93.37 91.01 91.15 1,003,899 -2.01(-2.16%)
Dec 09, 2014 92.28 93.21 90.97 93.16 930,449 -0.08(-0.08%)
Dec 08, 2014 94.20 94.47 92.92 93.24 880,219 -1.02(-1.08%)
Dec 05, 2014 94.09 94.28 93.28 94.26 722,770 +0.11(+0.12%)
Dec 04, 2014 93.75 94.56 93.57 94.14 956,055 +0.12(+0.13%)
Dec 03, 2014 93.84 94.34 93.42 94.02 1,712,823 -0.18(-0.20%)
Dec 02, 2014 93.72 94.44 93.56 94.21 1,364,340 +0.53(+0.56%)
Dec 01, 2014 94.10 94.17 93.24 93.68 1,584,034 -0.98(-1.04%)
Nov 28, 2014 93.45 95.06 93.28 94.66 939,117 +1.50(+1.61%)
Nov 26, 2014 94.38 93.16 93.16 93.16 1,779,182 -1.22(-1.29%)
Nov 25, 2014 95.77 97.01 93.17 94.38 4,259,874 +2.27(+2.47%)
Nov 24, 2014 91.22 92.28 90.65 92.11 3,222,792 +0.96(+1.06%)
Nov 21, 2014 92.06 92.31 90.29 91.14 1,482,306 -0.32(-0.35%)
Nov 20, 2014 89.78 91.51 89.48 91.47 767,005 +1.39(+1.55%)
Nov 19, 2014 89.21 90.21 88.88 90.07 1,081,975 +0.59(+0.66%)
Nov 18, 2014 89.05 90.04 88.80 89.49 752,655 +0.21(+0.24%)
Nov 17, 2014 89.63 90.03 88.95 89.28 760,522 -0.53(-0.60%)
Nov 14, 2014 90.61 90.97 89.63 89.81 891,280 -0.81(-0.89%)
Nov 13, 2014 90.11 91.05 89.17 90.62 1,452,754 +0.37(+0.41%)
Nov 12, 2014 87.42 90.35 87.11 90.25 1,601,555 +2.59(+2.95%)
Nov 11, 2014 87.61 87.98 87.29 87.66 597,991 +0.32(+0.36%)
Nov 10, 2014 86.62 87.63 86.36 87.35 892,784 +0.63(+0.73%)
Nov 07, 2014 85.78 87.28 85.63 86.71 1,285,998 +0.75(+0.88%)
Nov 06, 2014 84.21 86.09 84.21 85.96 1,268,771 +2.00(+2.38%)
Nov 05, 2014 83.43 83.99 83.18 83.96 766,897 +1.21(+1.46%)
Nov 04, 2014 83.38 83.97 82.45 82.75 1,290,112 -1.75(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.