Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.09	84.19	82.71	83.14	4,545,162	-1.39(-1.65%)
Jan 29, 2015	84.82	84.96	83.70	84.54	3,459,329	-0.03(-0.04%)
Jan 28, 2015	86.12	86.51	84.51	84.57	2,798,149	-1.19(-1.39%)
Jan 27, 2015	86.26	86.31	85.48	85.76	2,079,844	-0.82(-0.95%)
Jan 26, 2015	86.45	86.72	86.05	86.58	2,233,831	+0.06(+0.07%)
Jan 23, 2015	87.33	87.45	86.47	86.53	2,331,439	-0.95(-1.08%)
Jan 22, 2015	86.12	87.53	85.10	87.47	4,311,939	+2.56(+3.01%)
Jan 21, 2015	85.29	85.75	84.58	84.92	3,113,579	-0.67(-0.78%)
Jan 20, 2015	86.45	86.74	84.85	85.59	2,753,750	-0.57(-0.66%)
Jan 16, 2015	84.45	86.27	84.24	86.15	2,643,085	+1.88(+2.24%)
Jan 15, 2015	83.91	84.60	83.62	84.27	1,914,201	+0.36(+0.42%)
Jan 14, 2015	83.81	84.90	83.28	83.91	2,650,020	-1.29(-1.51%)
Jan 13, 2015	85.68	86.71	84.63	85.20	2,586,764	+0.13(+0.15%)
Jan 12, 2015	85.76	85.94	84.96	85.07	1,913,297	-0.51(-0.60%)
Jan 09, 2015	86.74	86.87	85.56	85.58	1,751,872	-1.09(-1.26%)
Jan 08, 2015	85.59	86.72	85.44	86.67	2,402,272	+1.76(+2.08%)
Jan 07, 2015	84.41	84.95	83.82	84.91	1,927,203	+1.42(+1.70%)
Jan 06, 2015	84.16	84.66	83.32	83.48	2,908,617	-0.75(-0.89%)
Jan 05, 2015	85.00	85.10	83.99	84.24	2,137,940	-1.03(-1.20%)
Jan 02, 2015	85.95	86.31	84.86	85.26	1,573,389	-0.33(-0.39%)
Dec 31, 2014	86.65	85.60	85.60	85.60	1,316,893	-0.87(-1.01%)
Dec 30, 2014	86.48	86.64	86.04	86.47	1,161,522	-0.02(-0.02%)
Dec 29, 2014	86.27	87.00	86.13	86.48	1,029,464	+0.20(+0.23%)
Dec 26, 2014	86.71	86.76	86.27	86.28	963,539	-0.02(-0.02%)
Dec 24, 2014	86.85	86.30	86.30	86.30	668,154	-0.19(-0.22%)
Dec 23, 2014	86.34	86.76	85.94	86.48	1,596,301	+0.52(+0.60%)
Dec 22, 2014	85.77	86.22	85.42	85.97	1,385,744	+0.45(+0.53%)
Dec 19, 2014	86.05	86.28	85.24	85.51	4,819,040	-0.16(-0.19%)
Dec 18, 2014	85.24	85.68	84.67	85.68	2,749,309	+1.25(+1.47%)
Dec 17, 2014	83.52	84.50	83.23	84.43	2,951,519	+1.08(+1.29%)
Dec 16, 2014	83.15	84.45	82.94	83.36	2,715,501	-0.01(-0.01%)
Dec 15, 2014	83.81	84.41	82.60	83.36	2,431,568	-0.06(-0.07%)
Dec 12, 2014	83.81	84.72	83.39	83.42	2,779,206	-1.14(-1.35%)
Dec 11, 2014	83.92	85.50	83.86	84.56	3,051,570	+0.25(+0.30%)
Dec 10, 2014	84.54	85.52	84.28	84.31	2,993,435	-0.61(-0.72%)
Dec 09, 2014	84.45	85.43	84.39	84.92	2,446,708	-0.66(-0.77%)
Dec 08, 2014	84.85	85.82	84.56	85.59	2,508,841	+0.96(+1.14%)
Dec 05, 2014	84.62	85.20	84.39	84.62	2,150,705	+0.08(+0.10%)
Dec 04, 2014	84.62	84.82	84.31	84.54	4,021,257	-0.07(-0.09%)
Dec 03, 2014	83.85	84.71	83.66	84.62	2,969,483	+0.64(+0.76%)
Dec 02, 2014	83.44	84.13	83.30	83.98	2,614,833	-0.03(-0.04%)
Dec 01, 2014	83.97	84.29	83.68	84.01	1,982,536	-0.01(-0.01%)
Nov 28, 2014	84.17	84.52	83.84	84.02	1,037,464	+0.06(+0.08%)
Nov 26, 2014	83.18	83.96	83.96	83.96	2,048,562	+0.76(+0.91%)
Nov 25, 2014	83.73	83.73	82.94	83.20	2,799,267	-0.29(-0.35%)
Nov 24, 2014	83.68	83.85	83.22	83.49	1,819,874	-0.02(-0.02%)
Nov 21, 2014	83.97	84.03	83.30	83.51	2,196,713	+0.28(+0.34%)
Nov 20, 2014	82.53	83.43	82.52	83.22	1,984,335	+0.35(+0.42%)
Nov 19, 2014	82.54	82.98	82.36	82.88	2,334,924	+0.14(+0.17%)
Nov 18, 2014	82.51	83.10	82.41	82.73	2,221,790	+0.08(+0.10%)
Nov 17, 2014	82.22	82.75	82.08	82.65	2,042,776	+0.26(+0.31%)
Nov 14, 2014	82.97	83.10	82.12	82.40	2,119,021	-0.64(-0.77%)
Nov 13, 2014	83.10	83.27	82.65	83.04	1,765,395	+0.14(+0.16%)
Nov 12, 2014	82.61	82.98	82.16	82.90	1,822,865	+0.10(+0.12%)
Nov 11, 2014	82.78	83.34	82.75	82.81	1,983,132	-0.04(-0.05%)
Nov 10, 2014	82.14	82.94	82.14	82.85	2,513,803	+0.50(+0.61%)
Nov 07, 2014	82.08	82.43	81.81	82.35	1,783,348	+0.37(+0.45%)
Nov 06, 2014	81.96	82.09	81.47	81.98	1,603,501	+0.34(+0.41%)
Nov 05, 2014	81.71	81.81	81.10	81.64	2,197,524	+0.29(+0.36%)
Nov 04, 2014	80.63	81.59	80.30	81.35	3,630,683	+0.95(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.