Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.82	32.85	32.56	32.62	2,794,694	-0.52(-1.57%)
Jan 29, 2015	33.06	33.16	32.85	33.14	2,493,642	+0.88(+2.71%)
Jan 28, 2015	32.66	32.68	32.25	32.27	1,727,857	-0.31(-0.96%)
Jan 27, 2015	32.36	32.68	32.36	32.58	2,194,464	+0.23(+0.71%)
Jan 26, 2015	31.54	32.37	31.80	32.35	5,718,273	+0.81(+2.56%)
Jan 23, 2015	31.66	31.84	31.52	31.54	1,989,847	+0.37(+1.19%)
Jan 22, 2015	30.67	31.26	30.66	31.17	4,526,799	+0.00(+0.00%)
Jan 21, 2015	30.78	31.20	30.66	31.17	3,401,455	+0.47(+1.55%)
Jan 20, 2015	30.61	30.78	30.46	30.69	2,489,583	-0.30(-0.98%)
Jan 16, 2015	30.97	31.04	30.66	31.00	1,540,063	+0.36(+1.16%)
Jan 15, 2015	30.37	30.80	30.37	30.64	1,554,094	+0.27(+0.90%)
Jan 14, 2015	30.30	30.46	30.17	30.37	1,756,545	+0.22(+0.74%)
Jan 13, 2015	30.45	30.49	29.92	30.15	1,499,188	+0.13(+0.42%)
Jan 12, 2015	30.00	30.14	29.76	30.02	1,515,951	+0.45(+1.53%)
Jan 09, 2015	29.76	29.78	29.39	29.57	1,404,398	-0.24(-0.82%)
Jan 08, 2015	29.57	29.92	29.57	29.81	1,520,220	+0.54(+1.85%)
Jan 07, 2015	29.01	29.31	28.94	29.27	1,438,213	+0.31(+1.08%)
Jan 06, 2015	29.13	29.33	28.85	28.96	1,908,502	-0.15(-0.51%)
Jan 05, 2015	29.19	29.28	28.97	29.11	1,815,524	-0.56(-1.88%)
Jan 02, 2015	29.88	29.94	29.57	29.66	1,223,396	-0.37(-1.24%)
Dec 31, 2014	30.35	30.03	30.03	30.03	585,355	-0.21(-0.69%)
Dec 30, 2014	30.38	30.50	30.23	30.24	1,055,744	-0.39(-1.26%)
Dec 29, 2014	30.58	30.77	30.56	30.63	1,360,212	-0.19(-0.63%)
Dec 26, 2014	30.84	30.98	30.81	30.82	452,764	+0.04(+0.12%)
Dec 24, 2014	30.74	30.78	30.78	30.78	505,699	+0.07(+0.22%)
Dec 23, 2014	30.66	30.80	30.56	30.72	1,353,731	-0.03(-0.10%)
Dec 22, 2014	30.71	30.81	30.60	30.75	1,237,815	+0.25(+0.83%)
Dec 19, 2014	30.20	30.58	30.12	30.49	1,497,854	-0.20(-0.65%)
Dec 18, 2014	29.97	30.69	29.97	30.69	1,086,656	+0.85(+2.83%)
Dec 17, 2014	29.62	30.08	29.57	29.85	1,469,519	+0.19(+0.65%)
Dec 16, 2014	29.40	30.03	29.31	29.66	2,076,794	+0.25(+0.86%)
Dec 15, 2014	29.98	30.08	29.31	29.40	1,512,719	-0.49(-1.64%)
Dec 12, 2014	30.69	30.75	29.89	29.89	2,007,456	-0.86(-2.80%)
Dec 11, 2014	30.84	30.98	30.69	30.75	1,443,877	-0.06(-0.19%)
Dec 10, 2014	31.09	31.10	30.77	30.81	1,349,768	-0.22(-0.69%)
Dec 09, 2014	31.18	31.22	30.94	31.03	1,459,629	-0.33(-1.04%)
Dec 08, 2014	31.41	31.55	31.28	31.35	1,592,631	-0.12(-0.38%)
Dec 05, 2014	31.55	31.55	31.36	31.47	1,522,997	+0.23(+0.74%)
Dec 04, 2014	31.55	31.56	31.17	31.24	1,696,409	+0.10(+0.31%)
Dec 03, 2014	31.22	31.22	31.04	31.15	2,262,847	-0.21(-0.66%)
Dec 02, 2014	31.50	31.52	31.27	31.35	1,062,015	+0.10(+0.33%)
Dec 01, 2014	31.40	31.40	31.22	31.25	1,049,450	-0.01(-0.05%)
Nov 28, 2014	31.27	31.45	31.24	31.27	634,580	+0.41(+1.32%)
Nov 26, 2014	30.89	30.86	30.86	30.86	965,574	+0.20(+0.65%)
Nov 25, 2014	30.80	30.82	30.57	30.66	1,289,951	-0.20(-0.65%)
Nov 24, 2014	30.99	31.00	30.81	30.86	1,507,448	+0.09(+0.29%)
Nov 21, 2014	30.93	30.99	30.69	30.77	1,250,062	+0.10(+0.31%)
Nov 20, 2014	30.64	30.75	30.61	30.67	1,516,087	+0.01(+0.05%)
Nov 19, 2014	30.59	30.75	30.45	30.66	1,208,884	+0.30(+0.98%)
Nov 18, 2014	30.40	30.41	30.32	30.36	1,039,392	+0.19(+0.61%)
Nov 17, 2014	29.97	30.21	29.96	30.17	1,171,554	-0.03(-0.10%)
Nov 14, 2014	30.05	30.24	29.97	30.20	1,378,562	+0.01(+0.02%)
Nov 13, 2014	30.16	30.40	30.13	30.20	1,859,574	+0.22(+0.74%)
Nov 12, 2014	30.01	30.06	29.91	29.97	969,423	-0.25(-0.83%)
Nov 11, 2014	30.18	30.26	30.11	30.23	2,006,298	+0.30(+1.02%)
Nov 10, 2014	29.97	30.01	29.83	29.92	2,270,754	+0.26(+0.88%)
Nov 07, 2014	29.47	29.66	29.37	29.66	2,614,584	+0.01(+0.05%)
Nov 06, 2014	29.70	29.80	29.62	29.65	1,639,608	-0.01(-0.05%)
Nov 05, 2014	29.64	29.72	29.51	29.66	2,622,503	+0.18(+0.61%)
Nov 04, 2014	29.30	29.50	29.28	29.48	6,065,422	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.