Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	115.02	116.23	114.63	114.78	4,623,061	-1.67(-1.43%)
Jan 29, 2015	116.88	117.03	114.47	116.45	6,328,453	-0.47(-0.40%)
Jan 28, 2015	119.38	119.38	116.79	116.92	4,340,284	-2.24(-1.88%)
Jan 27, 2015	116.50	120.36	115.01	119.16	7,328,147	+0.41(+0.35%)
Jan 26, 2015	119.83	119.92	118.28	118.75	5,692,430	-1.23(-1.03%)
Jan 23, 2015	120.37	120.95	119.93	119.98	4,298,407	-0.47(-0.39%)
Jan 22, 2015	119.76	120.67	118.76	120.45	6,562,889	+1.42(+1.19%)
Jan 21, 2015	117.36	119.30	117.20	119.03	7,087,774	+1.50(+1.28%)
Jan 20, 2015	116.58	117.73	115.90	117.53	5,451,323	+1.38(+1.19%)
Jan 16, 2015	113.19	116.34	113.16	116.15	5,773,180	+2.63(+2.32%)
Jan 15, 2015	113.52	114.69	113.06	113.52	3,170,579	+0.00(+0.00%)
Jan 14, 2015	113.17	114.17	112.62	113.52	3,508,767	-0.82(-0.72%)
Jan 13, 2015	115.53	116.84	113.50	114.34	4,196,389	-0.11(-0.10%)
Jan 12, 2015	114.46	114.75	113.02	114.45	5,016,167	+0.43(+0.38%)
Jan 09, 2015	114.93	115.13	113.38	114.02	3,825,098	-0.63(-0.55%)
Jan 08, 2015	113.92	115.00	113.30	114.65	3,899,798	+1.92(+1.70%)
Jan 07, 2015	112.35	113.34	112.02	112.73	3,102,188	+1.21(+1.09%)
Jan 06, 2015	112.27	113.04	110.23	111.52	5,772,247	-1.60(-1.41%)
Jan 05, 2015	114.55	115.46	112.84	113.12	4,750,104	-1.92(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.