Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.83	22.16	21.70	21.77	47,796,696	-0.19(-0.87%)
Jan 29, 2015	21.91	22.05	21.61	21.96	40,225,668	+0.03(+0.13%)
Jan 28, 2015	22.31	22.40	21.92	21.94	41,091,484	-0.14(-0.65%)
Jan 27, 2015	22.23	22.32	22.07	22.08	35,679,744	-0.29(-1.30%)
Jan 26, 2015	22.38	22.44	22.15	22.37	31,623,066	-0.09(-0.40%)
Jan 23, 2015	22.79	22.83	22.38	22.46	51,050,120	-0.31(-1.36%)
Jan 22, 2015	22.92	23.09	22.35	22.77	80,718,864	-0.21(-0.93%)
Jan 21, 2015	22.81	23.06	22.68	22.98	52,225,872	+0.03(+0.15%)
Jan 20, 2015	22.93	22.98	22.73	22.95	34,420,576	+0.09(+0.40%)
Jan 16, 2015	22.45	22.88	22.45	22.86	37,892,704	+0.42(+1.89%)
Jan 15, 2015	22.37	22.65	22.29	22.44	26,189,280	+0.06(+0.28%)
Jan 14, 2015	22.33	22.55	22.18	22.37	30,962,736	-0.10(-0.44%)
Jan 13, 2015	22.62	22.77	22.36	22.47	27,443,452	+0.05(+0.21%)
Jan 12, 2015	22.39	22.51	22.23	22.43	26,722,728	+0.15(+0.68%)
Jan 09, 2015	22.50	22.54	22.21	22.27	27,369,694	-0.20(-0.89%)
Jan 08, 2015	22.11	22.50	21.97	22.47	36,931,968	+0.47(+2.14%)
Jan 07, 2015	22.35	22.41	21.94	22.00	43,649,756	+0.12(+0.54%)
Jan 06, 2015	21.77	22.04	21.62	21.88	49,326,844	+0.22(+1.01%)
Jan 05, 2015	21.90	21.94	21.66	21.66	40,735,120	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.