Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.044	7.130	7.013	7.075	6,485,486	+0.00(+0.00%)
Jan 30, 2014	6.997	7.130	6.981	7.075	5,231,018	+0.13(+1.91%)
Jan 29, 2014	6.950	7.005	6.911	6.942	7,590,981	-0.03(-0.45%)
Jan 28, 2014	6.974	7.024	6.942	6.974	10,932,934	+0.05(+0.68%)
Jan 27, 2014	7.091	7.122	6.864	6.927	10,756,767	-0.13(-1.88%)
Jan 24, 2014	7.122	7.137	7.024	7.059	9,752,898	-0.13(-1.84%)
Jan 23, 2014	7.137	7.200	7.091	7.192	9,094,181	-0.02(-0.22%)
Jan 22, 2014	7.137	7.231	7.106	7.208	14,181,133	+0.12(+1.65%)
Jan 21, 2014	7.091	7.110	7.036	7.091	8,038,289	+0.09(+1.22%)
Jan 17, 2014	7.067	7.005	7.005	7.005	12,810,447	-0.07(-0.99%)
Jan 16, 2014	7.059	7.176	7.020	7.075	12,421,996	+0.01(+0.11%)
Jan 15, 2014	6.872	7.106	6.849	7.067	54,221,688	+0.20(+2.84%)
Jan 14, 2014	7.005	7.028	6.864	6.872	22,289,364	-0.13(-1.89%)
Jan 13, 2014	6.974	7.231	6.950	7.005	51,915,752	+0.42(+6.40%)
Jan 10, 2014	6.552	6.607	6.529	6.584	6,321,608	+0.03(+0.48%)
Jan 09, 2014	6.630	6.630	6.498	6.552	7,029,280	-0.01(-0.12%)
Jan 08, 2014	6.412	6.638	6.303	6.560	8,467,941	-0.04(-0.65%)
Jan 07, 2014	6.552	6.638	6.521	6.603	8,318,658	+0.05(+0.77%)
Jan 06, 2014	6.490	6.646	6.474	6.552	12,211,753	-0.22(-3.23%)
Jan 03, 2014	6.872	6.896	6.720	6.771	4,494,225	-0.08(-1.14%)
Jan 02, 2014	6.810	6.872	6.740	6.849	8,273,056	+0.05(+0.69%)
Dec 31, 2013	6.755	6.802	6.802	6.802	3,581,561	-0.01(-0.11%)
Dec 30, 2013	6.833	6.864	6.771	6.810	3,633,613	-0.03(-0.46%)
Dec 27, 2013	6.935	6.954	6.833	6.841	4,074,055	-0.09(-1.35%)
Dec 26, 2013	6.942	6.981	6.903	6.935	2,980,772	+0.02(+0.34%)
Dec 24, 2013	6.849	6.981	6.818	6.911	3,215,462	+0.08(+1.14%)
Dec 23, 2013	6.794	6.849	6.786	6.833	4,580,545	+0.06(+0.92%)
Dec 20, 2013	6.615	6.786	6.577	6.771	10,479,169	+0.17(+2.60%)
Dec 19, 2013	6.576	6.623	6.506	6.599	7,962,778	+0.01(+0.12%)
Dec 18, 2013	6.513	6.591	6.459	6.591	5,324,513	+0.08(+1.20%)
Dec 17, 2013	6.630	6.654	6.467	6.513	6,792,864	-0.12(-1.88%)
Dec 16, 2013	6.599	6.662	6.568	6.638	5,968,954	+0.11(+1.67%)
Dec 13, 2013	6.482	6.545	6.428	6.529	7,717,882	+0.13(+2.07%)
Dec 12, 2013	6.529	6.568	6.373	6.396	11,909,820	-0.13(-2.03%)
Dec 11, 2013	6.630	6.669	6.467	6.529	6,206,215	-0.09(-1.30%)
Dec 10, 2013	6.451	6.701	6.443	6.615	7,320,429	+0.10(+1.56%)
Dec 09, 2013	6.677	6.736	6.474	6.513	10,647,473	-0.16(-2.34%)
Dec 06, 2013	6.708	6.747	6.630	6.669	0	+0.00(+0.00%)
Dec 05, 2013	6.623	6.701	6.591	6.669	0	+0.01(+0.12%)
Dec 04, 2013	6.630	6.708	6.584	6.662	0	-0.04(-0.58%)
Dec 03, 2013	6.638	6.736	6.638	6.701	6,542,961	+0.00(+0.00%)
Dec 02, 2013	6.685	6.825	6.654	6.701	0	-0.02(-0.23%)
Nov 29, 2013	6.755	6.763	6.685	6.716	0	-0.04(-0.58%)
Nov 27, 2013	6.779	6.818	6.716	6.755	0	-0.02(-0.35%)
Nov 26, 2013	6.771	6.817	6.740	6.779	0	+0.03(+0.46%)
Nov 25, 2013	6.802	6.856	6.736	6.748	5,414,070	+0.02(+0.23%)
Nov 22, 2013	6.817	6.841	6.724	6.732	0	-0.05(-0.69%)
Nov 21, 2013	6.616	6.810	6.616	6.779	6,891,709	+0.19(+2.82%)
Nov 20, 2013	6.616	6.748	6.554	6.593	8,189,347	+0.00(+0.00%)
Nov 19, 2013	6.724	6.724	6.561	6.593	0	-0.14(-2.13%)
Nov 18, 2013	6.949	6.957	6.724	6.736	0	-0.21(-2.96%)
Nov 15, 2013	6.802	6.949	6.755	6.942	0	+0.16(+2.40%)
Nov 14, 2013	6.724	6.841	6.713	6.779	14,400,661	+0.19(+2.82%)
Nov 12, 2013	6.492	6.600	6.476	6.593	16,202,726	+0.12(+1.92%)
Nov 11, 2013	6.523	6.593	6.445	6.468	0	+0.00(+0.00%)
Nov 08, 2013	6.399	6.476	6.337	6.468	0	+0.22(+3.60%)
Nov 07, 2013	6.476	6.499	6.084	6.243	42,112,768	-0.81(-11.44%)
Nov 06, 2013	7.368	7.376	7.050	7.050	13,117,076	-0.11(-1.52%)
Nov 05, 2013	7.066	7.236	7.038	7.159	19,501,298	+0.10(+1.37%)
Nov 04, 2013	6.841	7.081	6.825	7.062	13,877,265	+0.29(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.