Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	74.21	77.59	73.45	75.95	2,230,716	+0.48(+0.64%)
Jan 30, 2014	75.60	76.25	73.61	75.47	2,734,611	+3.52(+4.89%)
Jan 29, 2014	74.02	75.37	71.41	71.95	2,903,541	-4.14(-5.44%)
Jan 28, 2014	73.03	76.25	72.89	76.09	2,389,941	+3.65(+5.04%)
Jan 27, 2014	76.04	76.04	69.80	72.44	5,570,154	-3.55(-4.67%)
Jan 24, 2014	77.70	78.49	75.63	75.99	2,629,556	-3.46(-4.35%)
Jan 23, 2014	80.24	80.35	77.11	79.45	2,646,584	-1.83(-2.25%)
Jan 22, 2014	82.41	82.99	80.40	81.28	2,285,082	-0.93(-1.13%)
Jan 21, 2014	83.69	83.96	81.08	82.21	2,036,972	-0.15(-0.18%)
Jan 17, 2014	81.17	82.36	82.36	82.36	2,604,700	+1.21(+1.49%)
Jan 16, 2014	80.21	82.11	80.09	81.15	1,971,138	+0.22(+0.27%)
Jan 15, 2014	81.74	83.47	79.01	80.93	2,841,382	-0.47(-0.58%)
Jan 14, 2014	77.25	81.57	76.34	81.40	3,744,923	+5.56(+7.33%)
Jan 13, 2014	81.94	82.08	75.27	75.84	4,421,448	-6.37(-7.75%)
Jan 10, 2014	78.38	82.43	77.12	82.21	3,728,289	+3.79(+4.83%)
Jan 09, 2014	79.34	81.42	77.58	78.42	4,283,811	+0.00(+0.00%)
Jan 08, 2014	74.11	79.89	74.11	78.42	5,578,783	+5.76(+7.93%)
Jan 07, 2014	72.00	73.88	71.14	72.66	2,778,255	+0.94(+1.31%)
Jan 06, 2014	68.37	72.39	68.11	71.72	3,804,200	+4.06(+6.00%)
Jan 03, 2014	68.00	68.63	66.47	67.66	1,621,830	-0.26(-0.38%)
Jan 02, 2014	68.75	69.49	66.72	67.92	1,910,360	-1.03(-1.49%)
Dec 31, 2013	66.03	68.95	68.95	68.95	2,532,500	+2.94(+4.45%)
Dec 30, 2013	65.60	66.37	63.63	66.01	1,618,265	+0.09(+0.14%)
Dec 27, 2013	68.02	68.36	65.80	65.92	1,805,186	-2.24(-3.29%)
Dec 26, 2013	68.44	69.24	67.67	68.16	1,151,911	+0.33(+0.49%)
Dec 24, 2013	68.10	68.75	66.77	67.83	1,006,924	-0.47(-0.69%)
Dec 23, 2013	68.00	68.97	67.02	68.30	1,599,134	+0.29(+0.43%)
Dec 20, 2013	65.95	68.46	65.41	68.01	3,355,588	+2.52(+3.85%)
Dec 19, 2013	65.00	67.69	64.68	65.49	1,906,184	-0.30(-0.46%)
Dec 18, 2013	66.23	66.78	63.03	65.79	3,219,693	-1.01(-1.51%)
Dec 17, 2013	64.06	67.48	63.30	66.80	2,840,836	+2.66(+4.15%)
Dec 16, 2013	64.35	65.37	63.61	64.14	1,493,358	+0.09(+0.14%)
Dec 13, 2013	64.78	65.99	63.17	64.05	1,893,889	-0.33(-0.51%)
Dec 12, 2013	62.90	65.39	62.59	64.38	2,292,857	+1.28(+2.03%)
Dec 11, 2013	65.75	65.99	62.53	63.10	2,214,223	-2.43(-3.71%)
Dec 10, 2013	62.61	65.80	62.52	65.53	2,929,305	+1.74(+2.73%)
Dec 09, 2013	63.20	64.19	62.25	63.79	1,884,117	+0.93(+1.48%)
Dec 06, 2013	63.24	63.68	61.50	62.86	2,343,046	+0.24(+0.38%)
Dec 05, 2013	62.51	63.72	61.68	62.62	2,154,683	-0.45(-0.71%)
Dec 04, 2013	59.20	63.31	59.18	63.07	3,353,143	+2.80(+4.65%)
Dec 03, 2013	59.16	60.37	59.30	60.27	2,115,161	+0.31(+0.52%)
Dec 02, 2013	60.06	60.61	58.42	59.96	3,125,202	-0.73(-1.20%)
Nov 29, 2013	61.65	61.69	59.59	60.69	1,516,134	-0.85(-1.38%)
Nov 27, 2013	61.79	62.97	60.60	61.54	2,455,184	-0.38(-0.61%)
Nov 26, 2013	58.10	62.09	57.05	61.92	4,589,901	+3.72(+6.39%)
Nov 25, 2013	62.60	62.60	56.65	58.20	6,519,214	-4.19(-6.72%)
Nov 22, 2013	64.07	64.90	60.75	62.39	3,026,226	-1.54(-2.41%)
Nov 21, 2013	62.60	64.29	62.44	63.93	1,774,994	+1.60(+2.57%)
Nov 20, 2013	63.85	64.95	61.94	62.33	2,896,980	-0.73(-1.16%)
Nov 19, 2013	64.50	66.20	62.75	63.06	3,911,974	-1.37(-2.13%)
Nov 18, 2013	70.44	71.00	64.02	64.43	4,612,977	-6.34(-8.96%)
Nov 15, 2013	68.39	71.00	67.61	70.77	3,780,222	+3.52(+5.23%)
Nov 14, 2013	66.49	68.28	66.00	67.25	2,360,375	+2.12(+3.26%)
Nov 12, 2013	63.93	66.70	63.79	65.13	3,681,728	+2.36(+3.76%)
Nov 11, 2013	62.40	63.52	61.21	62.77	2,742,772	-0.61(-0.96%)
Nov 08, 2013	60.45	64.03	60.42	63.38	4,877,632	+1.55(+2.51%)
Nov 07, 2013	66.62	67.55	61.40	61.83	6,137,509	-4.78(-7.18%)
Nov 06, 2013	71.18	71.87	66.09	66.61	4,880,577	-4.52(-6.35%)
Nov 05, 2013	68.65	71.39	68.11	71.13	3,078,153	+1.90(+2.74%)
Nov 04, 2013	67.35	69.40	65.79	69.23	3,174,107	+2.08(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.