Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.70	44.81	43.84	43.88	5,152,359	-1.21(-2.68%)
Jan 29, 2015	44.10	45.11	43.95	45.09	4,934,456	+0.83(+1.88%)
Jan 28, 2015	44.88	44.95	44.21	44.26	7,890,970	-0.32(-0.72%)
Jan 27, 2015	44.53	44.92	44.45	44.58	5,854,869	-0.49(-1.09%)
Jan 26, 2015	44.80	45.23	44.78	45.07	3,720,479	+0.08(+0.18%)
Jan 23, 2015	44.86	45.49	44.77	44.99	5,371,474	+0.19(+0.43%)
Jan 22, 2015	43.71	45.00	43.52	44.80	5,892,462	+1.39(+3.20%)
Jan 21, 2015	42.97	43.47	42.87	43.41	4,619,601	+0.21(+0.49%)
Jan 20, 2015	43.96	44.10	43.07	43.19	6,094,226	-0.78(-1.77%)
Jan 16, 2015	43.30	44.02	43.05	43.97	4,825,317	+0.59(+1.37%)
Jan 15, 2015	43.90	44.19	43.35	43.38	6,387,457	-0.52(-1.19%)
Jan 14, 2015	43.29	44.34	43.21	43.90	5,947,451	+0.07(+0.15%)
Jan 13, 2015	44.45	44.52	43.40	43.83	5,498,647	-0.18(-0.41%)
Jan 12, 2015	44.16	44.35	43.87	44.01	4,649,825	-0.33(-0.75%)
Jan 09, 2015	44.49	44.53	43.93	44.34	4,391,296	-0.08(-0.18%)
Jan 08, 2015	44.01	44.54	43.97	44.42	5,062,008	+0.76(+1.74%)
Jan 07, 2015	42.84	43.71	42.72	43.66	5,423,720	+1.40(+3.31%)
Jan 06, 2015	43.08	43.10	41.88	42.26	5,960,022	-0.53(-1.23%)
Jan 05, 2015	43.71	43.90	42.78	42.79	5,218,548	-0.89(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.