Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.71	44.82	43.85	43.89	5,151,255	-1.21(-2.68%)
Jan 29, 2015	44.11	45.12	43.96	45.10	4,933,398	+0.83(+1.88%)
Jan 28, 2015	44.89	44.96	44.22	44.27	7,889,278	-0.32(-0.72%)
Jan 27, 2015	44.54	44.93	44.46	44.59	5,853,613	-0.49(-1.09%)
Jan 26, 2015	44.81	45.24	44.79	45.08	3,719,681	+0.08(+0.18%)
Jan 23, 2015	44.87	45.50	44.78	45.00	5,370,322	+0.19(+0.43%)
Jan 22, 2015	43.72	45.01	43.53	44.81	5,891,199	+1.39(+3.20%)
Jan 21, 2015	42.98	43.48	42.87	43.41	4,618,611	+0.21(+0.49%)
Jan 20, 2015	43.97	44.11	43.08	43.20	6,092,920	-0.78(-1.77%)
Jan 16, 2015	43.31	44.03	43.06	43.98	4,824,282	+0.60(+1.37%)
Jan 15, 2015	43.91	44.20	43.36	43.38	6,386,088	-0.52(-1.19%)
Jan 14, 2015	43.30	44.35	43.22	43.91	5,946,176	+0.07(+0.15%)
Jan 13, 2015	44.46	44.53	43.41	43.84	5,497,469	-0.18(-0.41%)
Jan 12, 2015	44.17	44.36	43.88	44.02	4,648,828	-0.33(-0.75%)
Jan 09, 2015	44.50	44.54	43.94	44.35	4,390,355	-0.08(-0.18%)
Jan 08, 2015	44.02	44.55	43.98	44.43	5,060,924	+0.76(+1.74%)
Jan 07, 2015	42.85	43.72	42.73	43.67	5,422,559	+1.40(+3.31%)
Jan 06, 2015	43.09	43.11	41.89	42.27	5,958,746	-0.53(-1.23%)
Jan 05, 2015	43.72	43.91	42.79	42.80	5,217,430	-0.89(-2.03%)
Jan 02, 2015	44.34	44.38	43.47	43.68	2,718,833	-0.30(-0.69%)
Dec 31, 2014	44.33	43.98	43.98	43.98	2,549,635	-0.26(-0.59%)
Dec 30, 2014	44.39	44.54	44.15	44.24	2,425,622	-0.17(-0.38%)
Dec 29, 2014	44.14	44.67	44.04	44.41	3,134,645	+0.25(+0.57%)
Dec 26, 2014	44.00	44.30	43.87	44.16	1,724,975	+0.21(+0.48%)
Dec 24, 2014	44.10	43.95	43.95	43.95	1,323,511	+0.07(+0.15%)
Dec 23, 2014	43.77	44.07	43.70	43.88	2,659,514	+0.13(+0.30%)
Dec 22, 2014	43.20	43.80	43.01	43.75	4,079,912	+0.78(+1.81%)
Dec 19, 2014	43.10	43.63	42.78	42.97	9,581,307	-0.34(-0.79%)
Dec 18, 2014	43.04	43.33	42.75	43.31	7,449,622	+0.69(+1.61%)
Dec 17, 2014	41.85	42.67	41.78	42.63	8,939,044	+0.95(+2.29%)
Dec 16, 2014	42.39	42.78	41.66	41.67	11,677,835	-0.97(-2.28%)
Dec 15, 2014	44.09	44.17	42.62	42.64	8,232,024	-1.34(-3.05%)
Dec 12, 2014	43.73	44.55	43.62	43.98	9,357,052	+0.50(+1.15%)
Dec 11, 2014	42.87	44.05	42.60	43.48	13,184,899	+0.90(+2.11%)
Dec 10, 2014	42.96	44.03	42.55	42.58	17,061,850	-2.83(-6.24%)
Dec 09, 2014	45.65	45.86	45.28	45.42	7,336,306	-0.75(-1.62%)
Dec 08, 2014	46.58	46.88	46.01	46.16	5,632,720	-1.11(-2.35%)
Dec 05, 2014	47.14	47.41	46.94	47.28	3,041,586	+0.34(+0.73%)
Dec 04, 2014	46.79	47.23	46.42	46.93	3,690,409	+0.05(+0.12%)
Dec 03, 2014	47.41	47.44	46.48	46.88	4,993,549	-0.43(-0.92%)
Dec 02, 2014	46.74	47.33	46.58	47.31	6,007,752	+0.59(+1.27%)
Dec 01, 2014	45.65	46.96	45.65	46.72	5,173,269	+0.08(+0.17%)
Nov 28, 2014	46.44	46.83	46.41	46.64	2,493,389	+0.30(+0.65%)
Nov 26, 2014	46.15	46.34	46.34	46.34	4,119,598	+0.28(+0.60%)
Nov 25, 2014	46.12	46.33	45.83	46.06	5,339,037	-0.06(-0.13%)
Nov 24, 2014	46.07	46.29	45.68	46.12	4,561,175	+0.32(+0.70%)
Nov 21, 2014	46.13	46.44	45.72	45.80	6,052,706	+0.21(+0.46%)
Nov 20, 2014	44.98	45.74	44.98	45.59	7,451,526	+0.93(+2.08%)
Nov 19, 2014	44.80	44.85	44.43	44.66	2,670,693	-0.13(-0.30%)
Nov 18, 2014	44.67	45.03	44.48	44.79	4,284,378	+0.12(+0.27%)
Nov 17, 2014	44.93	45.33	44.62	44.67	3,665,796	-0.48(-1.06%)
Nov 14, 2014	45.42	45.46	45.01	45.15	4,023,301	-0.37(-0.81%)
Nov 13, 2014	45.05	45.65	45.05	45.52	6,451,827	+0.50(+1.11%)
Nov 12, 2014	44.30	45.05	44.28	45.02	4,727,394	+0.63(+1.41%)
Nov 11, 2014	44.32	44.55	44.23	44.39	2,515,828	+0.15(+0.34%)
Nov 10, 2014	44.18	44.52	44.08	44.24	4,455,045	+0.25(+0.56%)
Nov 07, 2014	43.95	44.02	43.41	43.99	4,010,740	-0.14(-0.33%)
Nov 06, 2014	44.13	44.29	43.74	44.14	4,438,536	+0.40(+0.91%)
Nov 05, 2014	43.76	43.83	43.44	43.74	3,275,460	+0.23(+0.53%)
Nov 04, 2014	43.17	43.57	43.09	43.51	3,867,927	+0.30(+0.70%)
Nov 03, 2014	43.30	43.38	42.98	43.21	5,062,994	-0.16(-0.38%)
Oct 31, 2014	42.60	43.56	42.46	43.37	9,977,279	+1.12(+2.64%)
Oct 30, 2014	41.98	42.38	41.91	42.25	3,473,881	+0.22(+0.53%)
Oct 29, 2014	42.46	42.49	41.85	42.03	4,023,397	-0.36(-0.85%)
Oct 28, 2014	42.32	42.45	42.08	42.39	2,936,488	+0.34(+0.82%)
Oct 27, 2014	42.08	42.19	41.84	42.05	2,350,887	-0.14(-0.34%)
Oct 24, 2014	41.72	42.21	41.60	42.19	3,080,022	+0.38(+0.91%)
Oct 23, 2014	42.03	42.06	41.69	41.81	2,547,873	+0.07(+0.17%)
Oct 22, 2014	42.08	42.26	41.66	41.74	3,278,778	-0.40(-0.96%)
Oct 21, 2014	41.75	42.35	41.68	42.14	3,827,232	+0.40(+0.97%)
Oct 20, 2014	41.18	41.80	41.18	41.74	2,612,821	+0.46(+1.11%)
Oct 17, 2014	41.30	41.57	41.04	41.28	4,805,881	+0.45(+1.11%)
Oct 16, 2014	39.79	41.13	39.79	40.83	5,254,318	+0.24(+0.58%)
Oct 15, 2014	40.13	40.77	39.73	40.59	7,728,815	-0.11(-0.27%)
Oct 14, 2014	40.74	40.80	40.37	40.70	5,887,137	+0.12(+0.30%)
Oct 13, 2014	41.54	41.86	40.51	40.58	6,356,661	-1.01(-2.44%)
Oct 10, 2014	41.53	41.93	41.39	41.59	8,338,714	+0.19(+0.45%)
Oct 09, 2014	42.43	42.44	41.38	41.41	6,606,067	-1.04(-2.46%)
Oct 08, 2014	42.14	43.21	41.99	42.45	13,187,348	+0.61(+1.45%)
Oct 07, 2014	42.52	42.54	41.84	41.85	10,027,859	-0.99(-2.31%)
Oct 06, 2014	43.12	43.21	42.81	42.84	5,054,059	-0.15(-0.35%)
Oct 03, 2014	43.27	43.71	42.97	42.99	6,292,066	+0.07(+0.15%)
Oct 02, 2014	42.94	43.21	42.64	42.92	3,791,241	+0.01(+0.01%)
Oct 01, 2014	43.17	43.41	42.67	42.91	5,077,034	-0.28(-0.65%)
Sep 30, 2014	43.68	43.78	43.13	43.20	5,226,605	-0.41(-0.94%)
Sep 29, 2014	43.12	43.77	42.94	43.60	3,465,619	+0.19(+0.44%)
Sep 26, 2014	42.97	43.56	42.87	43.41	2,361,326	+0.48(+1.12%)
Sep 25, 2014	43.53	43.63	42.85	42.93	3,840,433	-0.53(-1.23%)
Sep 24, 2014	43.10	43.57	42.93	43.47	2,881,084	+0.41(+0.95%)
Sep 23, 2014	43.41	43.51	43.02	43.06	2,477,821	-0.36(-0.83%)
Sep 22, 2014	43.61	43.62	43.19	43.42	2,428,911	-0.38(-0.86%)
Sep 19, 2014	43.78	44.02	43.60	43.80	5,167,197	+0.20(+0.47%)
Sep 18, 2014	43.66	43.69	43.38	43.59	2,202,629	+0.13(+0.30%)
Sep 17, 2014	43.33	43.72	43.12	43.46	3,949,349	+0.26(+0.60%)
Sep 16, 2014	43.18	43.39	42.93	43.20	3,227,070	+0.15(+0.35%)
Sep 15, 2014	42.84	43.19	42.84	43.05	2,969,156	+0.10(+0.22%)
Sep 12, 2014	43.40	43.47	42.77	42.96	4,220,246	-0.61(-1.39%)
Sep 11, 2014	43.58	44.01	43.36	43.56	3,760,816	+0.00(+0.00%)
Sep 10, 2014	43.20	43.64	43.14	43.56	3,451,164	+0.31(+0.72%)
Sep 09, 2014	43.49	43.50	43.15	43.25	4,354,663	-0.16(-0.37%)
Sep 08, 2014	43.38	43.49	43.16	43.41	2,913,645	-0.01(-0.03%)
Sep 05, 2014	42.98	43.43	42.80	43.42	5,184,945	+0.41(+0.95%)
Sep 04, 2014	41.94	43.11	41.82	43.02	12,840,484	+0.12(+0.28%)
Sep 03, 2014	42.97	43.27	42.74	42.90	4,364,354	+0.04(+0.08%)
Sep 02, 2014	43.21	43.42	42.44	42.86	7,181,671	-0.61(-1.39%)
Aug 29, 2014	43.51	43.47	43.47	43.47	3,591,767	+0.07(+0.17%)
Aug 28, 2014	43.21	43.55	43.04	43.39	3,651,491	-0.01(-0.01%)
Aug 27, 2014	43.84	43.90	43.24	43.40	3,305,342	-0.41(-0.94%)
Aug 26, 2014	43.84	43.92	43.51	43.81	5,746,404	+0.14(+0.33%)
Aug 25, 2014	43.66	43.87	43.54	43.67	3,711,616	+0.22(+0.50%)
Aug 22, 2014	43.42	43.53	43.21	43.45	4,364,968	+0.08(+0.18%)
Aug 21, 2014	43.94	43.94	43.24	43.38	6,381,786	-0.40(-0.92%)
Aug 20, 2014	43.50	44.09	43.50	43.78	7,566,935	+0.28(+0.63%)
Aug 19, 2014	43.50	43.63	43.10	43.50	7,605,027	+0.21(+0.49%)
Aug 18, 2014	43.14	43.62	42.99	43.29	5,590,883	+0.40(+0.92%)
Aug 15, 2014	42.90	43.11	42.79	42.90	6,170,944	+0.26(+0.61%)
Aug 14, 2014	42.81	42.81	42.25	42.64	5,438,254	+0.34(+0.81%)
Aug 13, 2014	42.25	42.31	42.06	42.30	3,243,146	+0.27(+0.64%)
Aug 12, 2014	42.11	42.18	41.97	42.03	3,272,574	-0.01(-0.01%)
Aug 11, 2014	42.04	42.20	41.95	42.03	4,063,312	+0.04(+0.10%)
Aug 08, 2014	41.94	42.18	41.64	41.99	3,886,485	+0.15(+0.36%)
Aug 07, 2014	42.27	42.35	41.74	41.84	5,764,202	-0.17(-0.40%)
Aug 06, 2014	42.06	42.33	41.77	42.01	5,094,637	+0.25(+0.59%)
Aug 05, 2014	42.34	42.34	41.74	41.76	10,213,935	-0.35(-0.84%)
Aug 04, 2014	42.34	42.64	42.10	42.12	7,754,715	-0.17(-0.40%)
Aug 01, 2014	41.69	42.37	41.68	42.28	11,808,640	+0.64(+1.53%)
Jul 31, 2014	41.22	41.70	40.86	41.65	29,522,204	-2.16(-4.93%)
Jul 30, 2014	44.37	44.45	43.69	43.81	8,775,483	-0.49(-1.10%)
Jul 29, 2014	44.69	45.06	44.30	44.30	6,194,323	-0.21(-0.47%)
Jul 28, 2014	44.52	44.65	44.28	44.51	5,647,159	+0.07(+0.16%)
Jul 25, 2014	44.34	44.65	44.34	44.43	5,311,518	+0.12(+0.27%)
Jul 24, 2014	45.01	45.01	44.25	44.31	9,881,824	-0.52(-1.16%)
Jul 23, 2014	45.27	45.33	44.83	44.84	9,591,890	-0.08(-0.17%)
Jul 22, 2014	44.77	45.10	44.59	44.91	7,443,935	+0.43(+0.96%)
Jul 21, 2014	45.87	45.87	44.47	44.49	14,061,200	-1.97(-4.25%)
Jul 18, 2014	46.29	47.09	46.24	46.46	8,367,058	+0.25(+0.53%)
Jul 17, 2014	48.36	48.61	46.00	46.22	21,389,740	-3.42(-6.89%)
Jul 16, 2014	50.00	50.08	49.55	49.64	5,664,131	-0.28(-0.57%)
Jul 15, 2014	50.00	50.16	49.63	49.92	4,462,938	-0.07(-0.13%)
Jul 14, 2014	49.72	50.07	49.56	49.98	3,284,218	+0.56(+1.14%)
Jul 11, 2014	49.49	49.66	49.16	49.42	2,138,532	-0.07(-0.15%)
Jul 10, 2014	49.48	49.64	49.19	49.49	2,812,008	-0.46(-0.91%)
Jul 09, 2014	49.09	50.07	49.06	49.95	5,047,195	+0.78(+1.59%)
Jul 08, 2014	49.20	49.42	48.91	49.17	5,026,007	+0.01(+0.01%)
Jul 07, 2014	49.24	49.28	48.64	49.16	2,892,241	-0.12(-0.24%)
Jul 03, 2014	48.96	49.28	49.28	49.28	2,068,880	+0.34(+0.70%)
Jul 02, 2014	48.78	49.12	48.73	48.94	2,406,747	+0.23(+0.47%)
Jul 01, 2014	48.76	48.96	48.58	48.71	3,892,932	+0.20(+0.42%)
Jun 30, 2014	48.87	48.87	48.39	48.51	3,386,017	-0.42(-0.87%)
Jun 27, 2014	48.80	49.01	48.53	48.94	3,108,302	+0.11(+0.23%)
Jun 26, 2014	48.99	49.07	48.50	48.82	3,567,225	-0.16(-0.32%)
Jun 25, 2014	48.15	49.05	48.01	48.98	4,870,635	+0.82(+1.71%)
Jun 24, 2014	47.99	48.49	47.93	48.15	2,662,559	-0.01(-0.01%)
Jun 23, 2014	48.15	48.24	47.86	48.16	2,907,426	+0.07(+0.14%)
Jun 20, 2014	48.02	48.16	47.85	48.09	3,944,766	+0.08(+0.16%)
Jun 19, 2014	47.76	48.18	47.69	48.02	3,775,426	+0.41(+0.87%)
Jun 18, 2014	47.52	47.66	47.12	47.60	1,616,237	+0.11(+0.24%)
Jun 17, 2014	47.15	47.52	47.05	47.49	2,310,395	+0.23(+0.49%)
Jun 16, 2014	47.12	47.28	47.00	47.26	1,818,246	-0.08(-0.16%)
Jun 13, 2014	47.04	47.42	46.75	47.33	2,892,221	+0.27(+0.58%)
Jun 12, 2014	47.54	47.72	46.98	47.06	3,237,781	-0.45(-0.96%)
Jun 11, 2014	47.23	47.57	47.11	47.51	2,476,025	+0.08(+0.16%)
Jun 10, 2014	47.54	47.67	47.23	47.44	2,165,756	-0.35(-0.74%)
Jun 06, 2014	47.38	47.79	47.22	47.79	3,796,312	+0.53(+1.11%)
Jun 05, 2014	47.12	47.40	46.93	47.26	2,864,055	+0.25(+0.52%)
Jun 04, 2014	46.98	47.04	46.66	47.02	3,485,675	+0.03(+0.06%)
Jun 03, 2014	46.59	47.05	46.42	46.99	4,532,475	+0.32(+0.68%)
Jun 02, 2014	45.98	46.69	45.98	46.67	2,693,145	+0.48(+1.05%)
May 30, 2014	45.91	46.24	45.79	46.19	4,840,554	+0.35(+0.77%)
May 29, 2014	45.95	46.12	45.61	45.83	3,732,871	-0.13(-0.29%)
May 28, 2014	45.41	46.12	45.21	45.97	4,912,240	+0.46(+1.01%)
May 27, 2014	44.94	45.62	44.83	45.51	3,667,742	+0.84(+1.87%)
May 23, 2014	44.73	44.67	44.67	44.67	2,938,614	-0.12(-0.26%)
May 22, 2014	44.59	44.89	44.42	44.79	1,692,232	+0.18(+0.39%)
May 21, 2014	44.77	44.77	44.44	44.61	2,839,043	+0.01(+0.01%)
May 20, 2014	44.66	45.12	44.39	44.60	4,632,346	+0.04(+0.08%)
May 19, 2014	44.54	44.65	44.30	44.57	3,119,110	-0.13(-0.28%)
May 16, 2014	44.64	44.81	44.44	44.69	3,575,358	-0.04(-0.08%)
May 15, 2014	45.36	45.42	44.25	44.73	5,305,308	-0.59(-1.30%)
May 14, 2014	45.78	45.90	45.20	45.32	2,216,258	-0.36(-0.80%)
May 13, 2014	45.79	45.91	45.56	45.69	3,028,980	+0.20(+0.45%)
May 12, 2014	45.66	45.77	45.33	45.48	4,053,981	-0.12(-0.26%)
May 09, 2014	45.57	45.61	45.10	45.60	2,607,921	+0.23(+0.51%)
May 08, 2014	45.27	45.68	45.24	45.37	4,370,505	+0.10(+0.22%)
May 07, 2014	45.48	45.52	45.08	45.27	3,483,682	-0.05(-0.11%)
May 06, 2014	45.57	45.97	45.30	45.31	3,230,582	-0.27(-0.59%)
May 05, 2014	45.41	45.65	45.11	45.58	2,647,574	+0.06(+0.13%)
May 02, 2014	45.67	45.98	45.49	45.52	3,895,471	-0.03(-0.07%)
May 01, 2014	45.95	45.99	45.33	45.55	5,035,905	-0.44(-0.96%)
Apr 30, 2014	45.93	46.01	45.55	46.00	3,154,843	+0.01(+0.01%)
Apr 29, 2014	46.49	46.54	45.92	45.99	4,983,520	-0.42(-0.91%)
Apr 28, 2014	46.65	46.65	46.00	46.41	6,408,820	+0.01(+0.03%)
Apr 25, 2014	45.77	46.52	45.69	46.40	6,516,905	+0.53(+1.15%)
Apr 24, 2014	46.29	46.30	45.27	45.88	3,941,681	-0.01(-0.03%)
Apr 23, 2014	47.58	47.61	44.97	45.89	12,670,105	-0.40(-0.86%)
Apr 22, 2014	45.54	46.38	45.46	46.29	7,780,051	+0.88(+1.93%)
Apr 21, 2014	45.08	45.46	44.89	45.41	4,475,700	-0.20(-0.43%)
Apr 17, 2014	45.79	45.61	45.61	45.61	4,345,653	-0.31(-0.68%)
Apr 16, 2014	45.57	45.93	45.30	45.92	4,307,153	+0.83(+1.84%)
Apr 15, 2014	45.20	45.56	44.66	45.09	4,184,404	+0.02(+0.05%)
Apr 14, 2014	44.71	45.14	44.67	45.06	4,263,663	+0.63(+1.43%)
Apr 11, 2014	44.75	44.88	44.40	44.43	4,223,025	-0.49(-1.09%)
Apr 10, 2014	45.85	45.95	44.65	44.92	5,549,265	-0.97(-2.11%)
Apr 09, 2014	45.47	46.04	45.41	45.89	5,754,985	+0.52(+1.15%)
Apr 08, 2014	44.55	45.56	44.42	45.37	7,626,004	+0.64(+1.44%)
Apr 07, 2014	44.74	45.00	44.37	44.73	5,520,943	-0.12(-0.28%)
Apr 04, 2014	45.67	45.70	44.66	44.85	4,386,764	-0.59(-1.31%)
Apr 03, 2014	46.06	46.13	45.26	45.45	4,616,076	-0.40(-0.87%)
Apr 02, 2014	46.32	46.32	45.38	45.84	6,434,336	+0.62(+1.38%)
Apr 01, 2014	44.89	45.33	44.89	45.22	4,594,425	+0.40(+0.89%)
Mar 31, 2014	44.55	44.92	44.30	44.82	5,513,490	+0.71(+1.60%)
Mar 28, 2014	43.69	44.26	43.64	44.11	3,829,799	+0.59(+1.37%)
Mar 27, 2014	43.97	44.07	42.94	43.52	6,563,221	-0.58(-1.31%)
Mar 26, 2014	44.01	44.38	43.93	44.10	5,606,818	+0.23(+0.53%)
Mar 25, 2014	44.55	44.57	43.74	43.86	4,743,644	-0.45(-1.01%)
Mar 24, 2014	44.72	44.76	44.10	44.31	3,502,740	-0.44(-0.98%)
Mar 21, 2014	45.18	45.60	44.73	44.75	5,013,544	+0.01(+0.03%)
Mar 20, 2014	44.28	44.92	44.10	44.74	4,846,675	+0.62(+1.41%)
Mar 19, 2014	44.76	44.91	43.80	44.11	3,326,749	-0.51(-1.15%)
Mar 18, 2014	44.70	45.01	44.55	44.63	3,260,107	-0.04(-0.08%)
Mar 17, 2014	44.84	45.06	44.55	44.66	5,369,119	+0.02(+0.05%)
Mar 14, 2014	44.83	45.30	44.61	44.64	5,589,906	-0.45(-0.99%)
Mar 13, 2014	45.92	46.08	44.95	45.08	3,946,771	-0.77(-1.67%)
Mar 12, 2014	45.79	45.98	45.68	45.85	3,344,168	-0.12(-0.27%)
Mar 11, 2014	45.99	46.34	45.78	45.97	3,929,828	-0.04(-0.09%)
Mar 10, 2014	45.71	46.04	45.50	46.02	4,070,015	+0.14(+0.31%)
Mar 07, 2014	46.00	46.19	45.49	45.87	4,978,242	-0.08(-0.17%)
Mar 06, 2014	45.04	46.22	45.04	45.95	8,853,220	+1.47(+3.32%)
Mar 05, 2014	44.55	44.57	44.19	44.48	3,249,518	+0.10(+0.23%)
Mar 04, 2014	44.29	44.52	44.21	44.38	4,482,933	+0.61(+1.40%)
Mar 03, 2014	43.60	43.85	43.22	43.76	4,068,799	-0.28(-0.63%)
Feb 28, 2014	43.89	44.20	43.64	44.04	3,995,876	+0.17(+0.39%)
Feb 27, 2014	43.63	44.10	43.63	43.87	3,603,539	+0.24(+0.55%)
Feb 26, 2014	43.61	43.84	43.42	43.63	4,238,483	+0.07(+0.15%)
Feb 25, 2014	43.40	43.88	43.12	43.57	3,799,340	+0.18(+0.42%)
Feb 24, 2014	43.25	43.62	43.25	43.38	3,026,721	+0.07(+0.16%)
Feb 21, 2014	43.36	43.53	43.03	43.31	3,531,855	-0.08(-0.18%)
Feb 20, 2014	43.34	43.59	43.07	43.39	3,338,964	+0.10(+0.22%)
Feb 19, 2014	43.72	44.03	43.26	43.29	3,776,841	-0.25(-0.57%)
Feb 18, 2014	43.64	43.84	43.38	43.54	4,727,211	-0.11(-0.25%)
Feb 14, 2014	43.70	43.65	43.65	43.65	4,867,897	-0.24(-0.54%)
Feb 13, 2014	43.43	43.93	43.32	43.89	3,721,660	+0.18(+0.42%)
Feb 12, 2014	43.60	43.85	43.54	43.70	5,102,790	+0.18(+0.41%)
Feb 11, 2014	43.37	43.77	43.22	43.53	6,032,406	+0.27(+0.62%)
Feb 10, 2014	42.81	43.28	42.61	43.26	6,102,270	+0.61(+1.44%)
Feb 07, 2014	42.56	43.07	42.48	42.65	4,806,940	+0.33(+0.79%)
Feb 06, 2014	42.03	42.72	41.94	42.31	5,635,614	+0.37(+0.89%)
Feb 05, 2014	42.66	42.66	41.52	41.94	9,567,105	-0.90(-2.11%)
Feb 04, 2014	42.56	43.15	41.94	42.84	23,795,452	+3.51(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.