Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.550	2.730	2.540	2.710	18,830,044	+0.18(+7.11%)
Jan 30, 2013	2.580	2.650	2.520	2.530	16,845,958	-0.07(-2.69%)
Jan 29, 2013	2.810	2.820	2.580	2.600	38,347,320	-0.24(-8.45%)
Jan 28, 2013	2.510	2.850	2.500	2.840	56,130,320	+0.35(+14.06%)
Jan 25, 2013	2.470	2.525	2.450	2.490	11,005,378	+0.02(+0.81%)
Jan 24, 2013	2.450	2.540	2.440	2.470	12,726,529	+0.02(+0.86%)
Jan 23, 2013	2.460	2.500	2.440	2.449	9,872,750	+0.03(+1.20%)
Jan 22, 2013	2.440	2.460	2.400	2.420	17,179,136	-0.03(-1.22%)
Jan 18, 2013	2.480	2.530	2.430	2.450	9,339,576	-0.04(-1.61%)
Jan 17, 2013	2.600	2.600	2.470	2.490	14,336,157	-0.07(-2.73%)
Jan 16, 2013	2.550	2.630	2.540	2.560	12,827,138	-0.03(-1.16%)
Jan 15, 2013	2.630	2.670	2.550	2.590	12,562,804	-0.03(-1.15%)
Jan 14, 2013	2.640	2.700	2.610	2.620	23,820,432	+0.03(+1.16%)
Jan 11, 2013	2.500	2.630	2.470	2.590	34,461,160	+0.11(+4.44%)
Jan 10, 2013	2.460	2.530	2.455	2.480	14,013,101	+0.04(+1.64%)
Jan 09, 2013	2.500	2.540	2.420	2.440	11,516,107	-0.06(-2.33%)
Jan 08, 2013	2.590	2.620	2.480	2.498	14,939,418	-0.12(-4.65%)
Jan 07, 2013	2.670	2.760	2.620	2.620	31,054,866	-0.01(-0.38%)
Jan 04, 2013	2.430	2.690	2.420	2.630	36,848,144	+0.22(+9.13%)
Jan 03, 2013	2.390	2.450	2.350	2.410	13,582,984	+0.02(+0.84%)
Jan 02, 2013	2.400	2.410	2.340	2.390	19,487,984	+0.02(+1.06%)
Dec 31, 2012	2.320	2.410	2.310	2.365	16,230,402	+0.04(+1.50%)
Dec 28, 2012	2.380	2.410	2.320	2.330	12,846,258	-0.08(-3.52%)
Dec 27, 2012	2.410	2.440	2.380	2.415	10,324,897	+0.02(+1.05%)
Dec 26, 2012	2.350	2.430	2.350	2.390	18,406,332	+0.06(+2.58%)
Dec 24, 2012	2.310	2.400	2.300	2.330	6,744,395	+0.00(+0.00%)
Dec 21, 2012	2.350	2.350	2.290	2.330	14,358,935	-0.05(-2.10%)
Dec 20, 2012	2.400	2.420	2.350	2.380	8,136,848	-0.03(-1.24%)
Dec 19, 2012	2.410	2.425	2.380	2.410	13,404,106	+0.03(+1.26%)
Dec 18, 2012	2.460	2.460	2.360	2.380	18,020,124	-0.06(-2.45%)
Dec 17, 2012	2.540	2.550	2.410	2.440	18,072,488	-0.10(-3.94%)
Dec 14, 2012	2.640	2.700	2.500	2.540	15,909,016	-0.08(-3.05%)
Dec 13, 2012	2.680	2.730	2.590	2.620	25,214,530	-0.00(-0.19%)
Dec 12, 2012	2.460	2.680	2.460	2.625	25,001,312	+0.17(+7.14%)
Dec 11, 2012	2.460	2.490	2.410	2.450	10,074,206	+0.03(+1.03%)
Dec 10, 2012	2.550	2.560	2.388	2.425	14,293,800	-0.12(-4.90%)
Dec 07, 2012	2.550	2.600	2.510	2.550	24,657,770	+0.06(+2.62%)
Dec 06, 2012	2.460	2.550	2.420	2.485	40,980,124	+0.17(+7.11%)
Dec 05, 2012	2.300	2.350	2.220	2.320	20,228,936	+0.07(+3.07%)
Dec 04, 2012	2.290	2.330	2.250	2.251	18,011,984	-0.21(-8.50%)
Nov 30, 2012	2.390	2.550	2.370	2.460	66,761,592	-0.16(-6.11%)
Nov 29, 2012	2.570	2.670	2.525	2.620	32,309,204	+0.11(+4.38%)
Nov 28, 2012	2.370	2.530	2.350	2.510	15,572,954	+0.16(+6.81%)
Nov 27, 2012	2.440	2.520	2.350	2.350	23,817,390	-0.05(-2.08%)
Nov 26, 2012	2.300	2.450	2.240	2.400	18,845,932	+0.08(+3.45%)
Nov 23, 2012	2.420	2.430	2.300	2.320	8,612,779	-0.06(-2.52%)
Nov 21, 2012	2.240	2.420	2.221	2.380	19,148,732	+0.13(+5.78%)
Nov 20, 2012	2.180	2.290	2.180	2.250	13,307,103	+0.06(+2.74%)
Nov 19, 2012	2.210	2.260	2.145	2.190	8,433,466	-0.02(-0.90%)
Nov 16, 2012	2.250	2.270	2.180	2.210	11,572,831	-0.08(-3.49%)
Nov 15, 2012	2.120	2.320	2.120	2.290	20,338,138	+0.15(+7.01%)
Nov 14, 2012	2.100	2.210	2.100	2.140	12,423,392	+0.03(+1.42%)
Nov 13, 2012	2.100	2.150	2.100	2.110	6,001,517	+0.01(+0.48%)
Nov 12, 2012	2.120	2.150	2.090	2.100	9,207,981	-0.02(-0.94%)
Nov 09, 2012	2.130	2.140	2.090	2.120	16,107,452	-0.04(-1.85%)
Nov 08, 2012	2.210	2.260	2.130	2.160	12,723,282	-0.07(-3.14%)
Nov 07, 2012	2.240	2.240	2.180	2.230	15,328,820	-0.01(-0.45%)
Nov 06, 2012	2.261	2.280	2.230	2.240	13,119,851	+0.00(+0.00%)
Nov 05, 2012	2.320	2.370	2.230	2.240	17,365,852	-0.06(-2.61%)
Nov 02, 2012	2.230	2.350	2.230	2.300	12,460,729	+0.07(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.