Wolverine World Wide (NY: WWW )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.556 2.691 2.556 2.691 527,041 +0.07(+2.54%)
Jan 30, 2002 2.556 2.653 2.551 2.624 720,006 +0.06(+2.53%)
Jan 29, 2002 2.718 2.734 2.527 2.560 770,006 -0.10(-3.66%)
Jan 28, 2002 2.686 2.718 2.617 2.657 461,114 -0.01(-0.40%)
Jan 25, 2002 2.653 2.698 2.646 2.668 324,817 +0.01(+0.54%)
Jan 24, 2002 2.700 2.714 2.641 2.653 661,857 -0.07(-2.45%)
Jan 23, 2002 2.650 2.725 2.632 2.720 265,928 +0.09(+3.35%)
Jan 22, 2002 2.655 2.736 2.632 2.632 237,409 -0.02(-0.88%)
Jan 21, 2002 2.624 2.720 2.624 2.655 567,412 +0.00(+0.00%)
Jan 18, 2002 2.624 2.720 2.624 2.655 566,301 +0.00(+0.07%)
Jan 17, 2002 2.628 2.668 2.619 2.653 589,264 +0.04(+1.66%)
Jan 16, 2002 2.646 2.682 2.606 2.610 481,485 -0.04(-1.69%)
Jan 15, 2002 2.574 2.664 2.556 2.655 662,227 +0.10(+3.87%)
Jan 14, 2002 2.664 2.673 2.556 2.556 601,116 -0.06(-2.20%)
Jan 11, 2002 2.637 2.700 2.610 2.614 470,003 -0.02(-0.89%)
Jan 10, 2002 2.619 2.671 2.619 2.637 652,968 -0.07(-2.66%)
Dec 31, 2001 2.740 2.749 2.691 2.709 452,226 -0.03(-1.18%)
Dec 28, 2001 2.727 2.828 2.727 2.741 584,449 +0.02(+0.59%)
Dec 27, 2001 2.745 2.745 2.689 2.725 666,301 -0.01(-0.39%)
Dec 26, 2001 2.718 2.763 2.711 2.736 235,927 +0.04(+1.33%)
Dec 24, 2001 2.718 2.736 2.700 2.700 351,114 -0.01(-0.46%)
Dec 21, 2001 2.691 2.745 2.664 2.713 1,036,675 +0.06(+2.10%)
Dec 20, 2001 2.646 2.727 2.646 2.657 442,596 +0.03(+1.10%)
Dec 19, 2001 2.709 2.727 2.628 2.628 452,966 -0.07(-2.67%)
Dec 18, 2001 2.628 2.745 2.610 2.700 541,856 +0.05(+2.04%)
Dec 17, 2001 2.653 2.716 2.623 2.646 580,745 -0.01(-0.27%)
Dec 14, 2001 2.592 2.653 2.574 2.653 560,745 +0.08(+3.08%)
Dec 13, 2001 2.642 2.709 2.574 2.574 530,374 -0.05(-2.05%)
Dec 12, 2001 2.673 2.686 2.583 2.628 479,633 -0.04(-1.68%)
Dec 11, 2001 2.655 2.700 2.650 2.673 1,209,639 +0.02(+0.75%)
Dec 10, 2001 2.698 2.698 2.612 2.653 1,110,379 -0.05(-1.73%)
Dec 07, 2001 2.700 2.731 2.677 2.700 1,392,233 +0.00(+0.00%)
Dec 06, 2001 2.675 2.709 2.675 2.700 955,193 +0.04(+1.63%)
Dec 05, 2001 2.592 2.691 2.579 2.657 1,114,083 +0.07(+2.79%)
Dec 04, 2001 2.601 2.601 2.558 2.585 784,080 +0.01(+0.49%)
Dec 03, 2001 2.698 2.698 2.538 2.572 1,043,712 -0.13(-4.67%)
Nov 30, 2001 2.754 2.763 2.669 2.698 971,119 -0.05(-1.96%)
Nov 29, 2001 2.776 2.776 2.655 2.752 750,747 -0.02(-0.84%)
Nov 28, 2001 2.880 2.880 2.776 2.776 336,299 -0.13(-4.58%)
Nov 27, 2001 2.934 2.966 2.909 2.909 232,964 -0.06(-2.00%)
Nov 26, 2001 2.961 3.015 2.927 2.968 304,817 -0.01(-0.24%)
Nov 23, 2001 2.934 3.006 2.934 2.975 226,298 +0.09(+2.99%)
Nov 21, 2001 2.943 2.970 2.885 2.889 279,631 -0.08(-2.79%)
Nov 20, 2001 2.972 2.972 2.873 2.972 974,082 -0.08(-2.77%)
Nov 19, 2001 2.799 3.056 2.799 3.056 601,856 +0.25(+8.92%)
Nov 16, 2001 2.799 2.862 2.754 2.806 301,113 -0.02(-0.70%)
Nov 15, 2001 2.871 2.934 2.781 2.826 402,595 -0.04(-1.57%)
Nov 14, 2001 2.781 2.871 2.758 2.871 435,188 +0.06(+2.31%)
Nov 13, 2001 2.727 2.806 2.723 2.806 381,114 +0.06(+2.30%)
Nov 12, 2001 2.682 2.817 2.668 2.743 323,706 +0.05(+1.87%)
Nov 09, 2001 2.617 2.713 2.617 2.693 127,778 +0.06(+2.19%)
Nov 08, 2001 2.702 2.732 2.614 2.635 702,228 -0.08(-2.79%)
Nov 07, 2001 2.691 2.713 2.666 2.711 118,519 +0.03(+1.07%)
Nov 06, 2001 2.619 2.682 2.619 2.682 339,632 +0.00(+0.00%)
Nov 05, 2001 2.646 2.698 2.617 2.682 288,891 -0.06(-2.10%)
Nov 02, 2001 2.556 2.740 2.542 2.740 760,376 +0.13(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.