Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.00	16.45	16.00	16.00	16,100	-0.17(-1.05%)
Jan 29, 2004	16.25	16.43	16.14	16.17	27,700	+0.02(+0.12%)
Jan 28, 2004	16.25	16.45	16.15	16.15	23,400	-0.10(-0.62%)
Jan 27, 2004	16.23	16.44	16.23	16.25	39,000	-0.24(-1.46%)
Jan 26, 2004	16.48	16.50	16.25	16.49	70,700	+0.01(+0.06%)
Jan 23, 2004	16.69	16.70	16.00	16.48	19,500	+0.03(+0.18%)
Jan 22, 2004	16.70	16.70	16.25	16.45	14,700	-0.10(-0.60%)
Jan 21, 2004	15.80	16.62	15.80	16.55	55,200	+0.51(+3.18%)
Jan 20, 2004	15.80	16.15	15.58	16.04	16,000	+0.10(+0.63%)
Jan 16, 2004	16.23	16.23	15.58	15.94	115,400	-0.26(-1.60%)
Jan 15, 2004	16.15	16.20	15.87	16.20	23,041	+0.05(+0.31%)
Jan 14, 2004	16.00	16.15	15.82	16.15	29,331	+0.31(+1.96%)
Jan 13, 2004	15.80	16.23	15.80	15.84	5,086	-0.10(-0.63%)
Jan 12, 2004	15.58	16.03	15.58	15.94	63,118	+0.00(+0.01%)
Jan 09, 2004	15.90	16.25	15.75	15.94	171,234	+0.04(+0.25%)
Jan 08, 2004	16.20	16.20	15.80	15.90	89,765	-0.02(-0.13%)
Jan 07, 2004	16.10	16.25	15.80	15.92	34,011	-0.14(-0.87%)
Jan 06, 2004	15.90	16.35	15.90	16.06	18,000	-0.04(-0.24%)
Jan 05, 2004	15.90	16.24	15.90	16.10	24,400	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.