Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.05	10.67	10.05	10.67	334,260	+0.53(+5.24%)
Jan 30, 2008	10.11	10.61	10.05	10.14	302,276	-0.08(-0.75%)
Jan 29, 2008	10.23	10.43	10.05	10.21	211,319	+0.02(+0.23%)
Jan 28, 2008	10.07	10.39	10.05	10.19	251,897	+0.07(+0.71%)
Jan 25, 2008	10.27	10.28	10.05	10.12	237,264	+0.01(+0.09%)
Jan 24, 2008	10.35	10.46	10.05	10.11	320,231	-0.22(-2.18%)
Jan 23, 2008	9.591	10.52	9.572	10.33	561,860	+0.57(+5.88%)
Jan 22, 2008	9.108	10.14	9.108	9.759	298,932	+0.26(+2.72%)
Jan 21, 2008	9.596	9.716	9.357	9.500	0	+0.00(+0.00%)
Jan 18, 2008	9.596	9.716	9.357	9.500	1,081,172	-0.05(-0.55%)
Jan 17, 2008	9.663	9.711	9.553	9.553	288,061	-0.10(-0.99%)
Jan 16, 2008	9.457	9.807	9.443	9.649	287,434	+0.15(+1.56%)
Jan 15, 2008	9.453	9.610	9.395	9.500	284,299	-0.08(-0.80%)
Jan 14, 2008	9.816	9.864	9.457	9.577	219,704	-0.11(-1.14%)
Jan 11, 2008	9.634	9.840	9.486	9.687	258,795	-0.01(-0.10%)
Jan 10, 2008	9.467	9.931	9.381	9.697	321,404	+0.09(+0.95%)
Jan 09, 2008	9.285	9.630	9.175	9.606	237,055	+0.29(+3.08%)
Jan 08, 2008	9.807	9.960	9.309	9.319	300,395	-0.46(-4.70%)
Jan 07, 2008	9.677	10.05	9.539	9.778	274,683	+0.18(+1.84%)
Jan 04, 2008	9.859	9.888	9.577	9.601	387,148	-0.34(-3.42%)
Jan 03, 2008	10.13	10.22	9.931	9.941	607,480	-0.15(-1.52%)
Jan 02, 2008	10.23	10.23	10.06	10.09	394,036	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.