Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.35	14.37	13.80	13.83	125,108	-0.35(-2.49%)
Jan 29, 2009	14.55	14.65	14.15	14.19	139,430	-0.58(-3.94%)
Jan 28, 2009	14.68	14.84	14.49	14.77	131,229	+0.29(+2.01%)
Jan 27, 2009	14.44	14.56	14.32	14.48	119,291	+0.02(+0.17%)
Jan 26, 2009	14.03	14.59	14.01	14.45	203,599	+0.36(+2.55%)
Jan 23, 2009	14.00	14.39	13.82	14.09	82,121	-0.32(-2.23%)
Jan 22, 2009	14.53	14.75	14.34	14.42	102,639	-0.45(-3.04%)
Jan 21, 2009	14.49	14.87	14.26	14.87	173,353	+0.54(+3.76%)
Jan 20, 2009	14.56	14.59	14.25	14.33	177,070	-0.45(-3.02%)
Jan 16, 2009	14.76	14.86	14.37	14.78	139,877	+0.07(+0.51%)
Jan 15, 2009	13.80	14.77	13.56	14.70	188,354	+0.95(+6.94%)
Jan 14, 2009	14.07	14.48	13.75	13.75	142,986	-0.48(-3.40%)
Jan 13, 2009	14.14	14.38	14.13	14.23	83,423	+0.02(+0.17%)
Jan 12, 2009	14.26	14.84	14.13	14.21	80,079	-0.12(-0.82%)
Jan 09, 2009	15.09	15.09	14.29	14.32	126,059	-0.72(-4.82%)
Jan 08, 2009	14.70	15.11	14.45	15.05	124,640	+0.40(+2.71%)
Jan 07, 2009	14.86	15.14	14.54	14.65	161,562	-0.39(-2.59%)
Jan 06, 2009	15.14	15.23	14.83	15.04	165,254	+0.10(+0.66%)
Jan 05, 2009	15.27	15.27	14.64	14.94	157,056	-0.26(-1.71%)
Jan 02, 2009	15.43	15.43	15.12	15.20	161,178	-0.23(-1.49%)
Dec 31, 2008	15.28	15.51	15.28	15.43	0	+0.12(+0.81%)
Dec 30, 2008	14.55	15.32	14.39	15.31	357,752	+0.94(+6.51%)
Dec 29, 2008	14.61	14.61	14.27	14.37	235,147	-0.05(-0.34%)
Dec 26, 2008	14.42	14.53	14.21	14.42	77,693	-0.03(-0.21%)
Dec 24, 2008	14.74	14.75	14.45	14.45	100,934	-0.24(-1.60%)
Dec 23, 2008	15.17	15.22	14.63	14.69	80,905	-0.37(-2.43%)
Dec 22, 2008	15.06	15.43	14.57	15.05	147,381	+0.00(+0.00%)
Dec 19, 2008	15.77	15.80	15.02	15.05	316,717	-0.32(-2.06%)
Dec 18, 2008	15.89	15.89	15.07	15.37	164,355	-0.46(-2.90%)
Dec 17, 2008	16.05	16.11	15.68	15.83	159,645	-0.30(-1.84%)
Dec 16, 2008	15.66	16.26	15.28	16.13	208,577	+0.69(+4.45%)
Dec 15, 2008	16.11	16.32	15.09	15.44	161,238	-0.75(-4.63%)
Dec 12, 2008	14.78	16.40	14.51	16.19	192,486	+1.00(+6.61%)
Dec 11, 2008	15.97	16.14	14.84	15.19	214,399	-0.87(-5.44%)
Dec 10, 2008	15.75	16.26	15.61	16.06	133,962	+0.45(+2.86%)
Dec 09, 2008	15.93	16.42	15.16	15.61	233,215	-0.53(-3.26%)
Dec 08, 2008	16.11	16.50	15.25	16.14	213,952	+0.42(+2.64%)
Dec 05, 2008	14.45	15.96	13.98	15.72	209,525	+1.09(+7.45%)
Dec 04, 2008	15.10	15.62	14.20	14.63	158,069	-0.64(-4.22%)
Dec 03, 2008	14.66	15.80	14.53	15.28	212,869	+0.20(+1.32%)
Dec 02, 2008	14.61	15.13	14.10	15.08	319,077	+0.81(+5.69%)
Dec 01, 2008	15.70	16.08	14.08	14.27	208,182	-1.86(-11.52%)
Nov 28, 2008	15.59	16.13	15.59	16.13	54,878	+0.27(+1.72%)
Nov 26, 2008	14.93	15.86	14.91	15.85	207,610	+0.64(+4.24%)
Nov 25, 2008	15.36	15.48	15.02	15.21	513,904	-0.04(-0.24%)
Nov 24, 2008	14.44	15.36	14.14	15.25	277,933	+0.99(+6.91%)
Nov 21, 2008	13.87	14.50	12.61	14.26	271,741	+0.63(+4.64%)
Nov 20, 2008	14.10	15.04	13.52	13.63	221,135	-0.69(-4.84%)
Nov 19, 2008	15.02	15.36	14.27	14.32	195,689	-0.68(-4.54%)
Nov 18, 2008	14.44	15.15	14.04	15.01	289,935	+0.59(+4.08%)
Nov 17, 2008	14.05	15.27	14.05	14.42	308,808	+0.20(+1.39%)
Nov 14, 2008	14.05	15.20	14.05	14.22	217,666	+0.02(+0.13%)
Nov 13, 2008	14.24	14.58	13.28	14.20	346,925	+0.08(+0.57%)
Nov 12, 2008	14.50	14.92	14.08	14.12	112,178	-0.61(-4.16%)
Nov 11, 2008	14.66	15.45	14.32	14.73	110,241	-0.08(-0.54%)
Nov 10, 2008	15.54	15.80	14.50	14.81	128,700	-0.34(-2.25%)
Nov 07, 2008	14.78	15.19	14.45	15.15	86,030	+0.53(+3.60%)
Nov 06, 2008	15.17	15.46	14.58	14.63	147,255	-0.61(-3.99%)
Nov 05, 2008	15.76	15.82	14.89	15.23	228,405	-0.80(-4.98%)
Nov 04, 2008	16.11	16.26	15.24	16.03	257,176	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.