Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.35	22.69	21.46	21.65	0	-0.66(-2.94%)
Jan 29, 2009	22.99	23.09	22.11	22.31	7,923,815	-0.94(-4.04%)
Jan 28, 2009	22.75	23.51	22.75	23.25	7,439,793	+0.92(+4.12%)
Jan 27, 2009	21.99	22.54	21.95	22.33	7,249,230	+0.60(+2.77%)
Jan 26, 2009	21.69	22.60	21.40	21.73	6,942,485	+0.01(+0.06%)
Jan 23, 2009	21.54	22.13	21.19	21.71	7,266,015	-0.11(-0.49%)
Jan 22, 2009	22.05	22.24	21.28	21.82	9,588,325	-0.56(-2.51%)
Jan 21, 2009	21.74	22.52	21.36	22.38	10,199,635	+1.03(+4.81%)
Jan 20, 2009	22.16	22.42	21.28	21.36	7,800,233	-2.48(-10.42%)
Jan 19, 2009	23.84	23.84	23.84	23.84	1,510	+1.56(+6.98%)
Jan 16, 2009	22.77	23.05	21.52	22.28	7,004,468	+0.02(+0.09%)
Jan 15, 2009	21.95	22.50	21.09	22.26	7,984,029	+0.32(+1.48%)
Jan 14, 2009	22.32	22.37	21.56	21.94	7,572,372	-0.80(-3.52%)
Jan 13, 2009	22.92	23.18	22.40	22.74	7,239,108	-0.25(-1.07%)
Jan 12, 2009	23.62	23.62	22.77	22.99	5,808,118	-0.66(-2.77%)
Jan 09, 2009	24.59	24.83	23.55	23.64	6,882,149	-0.85(-3.49%)
Jan 08, 2009	24.03	24.61	23.84	24.50	6,053,886	+0.15(+0.63%)
Jan 07, 2009	25.20	25.43	24.14	24.34	7,485,766	-1.55(-5.98%)
Jan 06, 2009	24.93	26.14	24.80	25.89	10,259,930	+1.19(+4.80%)
Jan 05, 2009	25.01	25.43	24.46	24.71	6,207,904	-0.42(-1.69%)
Jan 02, 2009	24.32	25.28	24.16	25.13	0	+0.89(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.